Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -6.086

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
35.633312-42.672-6.08663.546Declining Trend35.6335.63

SymbolDateCloseSignalTrendVolume
ASOForward 2035.82Declining Trend-1.0281509583
ASOForward 1935.82Declining Trend-2.1611509583
ASOForward 1835.82Rising Trend1.051509583
ASOForward 1735.82Rising Trend8.581509583
ASOForward 1635.82Rising Trend4.741509583
ASOForward 1535.82Rising Trend4.5421509583
ASOForward 1435.82Rising Trend4.1551509583
ASOForward 1335.82Rising Trend3.8491509583
ASOForward 1235.82Declining Trend-8.0051509583
ASOForward 1135.82Declining Trend-5.9181509583
ASOForward 1035.82Declining Trend-5.8571509583
ASOForward 935.82Declining Trend-7.7781509583
ASOForward 835.82Declining Trend-7.4711509583
ASOForward 735.82Declining Trend-7.9541509583
ASOForward 635.82Declining Trend-8.3421509583
ASOForward 535.82Declining Trend-5.3971509583
ASOForward 435.82Declining Trend-4.81509583
ASOForward 335.82Declining Trend-5.5571509583
ASOForward 235.82Declining Trend-4.7241509583
ASOForward 135.82Declining Trend-4.7321509583
ASO2022-07-0635.82Declining Trend-6.0861509583
ASO2022-07-0536.56Declining Trend-5.8742061580
ASO2022-07-0134.99Declining Trend-6.2912241661
ASO2022-06-3035.54Rising Trend9.7442598349
ASO2022-06-2935.9Rising Trend6.4563118804
ASO2022-06-2836.82Rising Trend8.6432215962
ASO2022-06-2738.3Rising Trend11.42390229
ASO2022-06-2438.63Rising Trend11.4763710522
ASO2022-06-2336.72Declining Trend-6.5241822547
ASO2022-06-2236.06Declining Trend-6.8792348420
ASO2022-06-2136.06Declining Trend-4.1513067684
ASO2022-06-1734.35Declining Trend-10.9143401262
ASO2022-06-1633.13Declining Trend-14.3542481168
ASO2022-06-1535.04Declining Trend-2.0832910120
ASO2022-06-1434.165Rising Trend2.1542426824
ASO2022-06-1333.4366Rising Trend2.9963152409
ASO2022-06-1036.5498Rising Trend13.6822210471
ASO2022-06-0937.7771Rising Trend15.551973125
ASO2022-06-0838.1363Rising Trend18.2182417408
ASO2022-06-0738.6152Rising Trend17.8954905011
ASO2022-06-0635.4921Rising Trend1.9142556458
ASO2022-06-0334.6539Declining Trend-0.3762341644
ASO2022-06-0235.6717Rising Trend6.1492686963
ASO2022-06-0133.8158Rising Trend13.1731874401
ASO2022-05-3133.4366Rising Trend7.5952265021
ASO2022-05-2734.3346Rising Trend9.1352354734
ASO2022-05-2633.9056Rising Trend6.8894099059
ASO2022-05-2531.002Declining Trend-7.4977171007
ASO2022-05-2427.5495Declining Trend-42.6725506152
ASO2022-05-2330.1638Declining Trend-27.9323242536
ASO2022-05-2030.7625Declining Trend-24.2893495311
ASO2022-05-1931.4809Declining Trend-21.2914617185
ASO2022-05-1832.1894Declining Trend-15.6439201919
ASO2022-05-1736.9489Rising Trend33.7191814145
ASO2022-05-1636.001Rising Trend38.2951285068
ASO2022-05-1336.5398Rising Trend37.1081456426
ASO2022-05-1235.1728Rising Trend35.6352404135
ASO2022-05-1134.4145Rising Trend34.2032211993
ASO2022-05-1035.7316Rising Trend37.9561319109
ASO2022-05-0935.8912Rising Trend36.0862253020
ASO2022-05-0637.5975Rising Trend38.7651587106
ASO2022-05-0538.715Rising Trend39.6181599112
ASO2022-05-0439.4833Rising Trend43.0461143298
ASO2022-05-0338.8647Rising Trend48.6871078069
ASO2022-05-0238.1363Rising Trend46.9461679853
ASO2022-04-2937.2782Rising Trend45.4891595668
ASO2022-04-2838.6951Rising Trend46.7671365200
ASO2022-04-2737.4279Rising Trend43.1082660933
ASO2022-04-2638.0764Rising Trend46.9251393059
ASO2022-04-2539.633Rising Trend48.0961578233
ASO2022-04-2238.9046Rising Trend47.1462145956
ASO2022-04-2140.9002Rising Trend51.3781769693
ASO2022-04-2042.0876Rising Trend55.6442386748
ASO2022-04-1941.6187Rising Trend59.7152364529
ASO2022-04-1839.8924Rising Trend61.9112865520
ASO2022-04-1440.1818Rising Trend62.0962274540
ASO2022-04-1340.1219Rising Trend63.5461913308
ASO2022-04-1239.0144Rising Trend59.8623139105
ASO2022-04-1138.4756Rising Trend58.0662313027
ASO2022-04-0838.5554Rising Trend56.0742193488
ASO2022-04-0738.4157Rising Trend53.6152641493
ASO2022-04-0637.2283Rising Trend49.6413205365
ASO2022-04-0538.0565Rising Trend54.2312460049
ASO2022-04-0438.5155Rising Trend62.7142826658
ASO2022-04-0138.725Rising Trend63.4813320501
ASO2022-03-3139.3137Rising Trend65.3553974675
ASO2022-03-3039.0842Rising Trend64.2324364522
ASO2022-03-2939.4434Rising Trend65.3038728912
ASO2022-03-2836.1107Rising Trend37.9494523211
ASO2022-03-2536.45Rising Trend37.5192454659
ASO2022-03-2437.2383Rising Trend40.822372772
ASO2022-03-2337.4678Rising Trend39.9422435447
ASO2022-03-2238.1363Rising Trend44.1613309870
ASO2022-03-2136.9988Rising Trend40.8783163731
ASO2022-03-1838.5654Rising Trend52.6165344375
ASO2022-03-1736.5697Rising Trend40.7162893690
ASO2022-03-1636.011Rising Trend33.9574424634
ASO2022-03-1535.6468Rising Trend40.78423329385
ASO2022-03-1434.2727Rising Trend8.78110514554
ASO2022-03-1131.5444Declining Trend-22.0351297194
ASO2022-03-1032.5799Declining Trend-21.5351717212
ASO2022-03-0932.5899Declining Trend-22.0821594096
ASO2022-03-0830.7777Declining Trend-24.3823420323
ASO2022-03-0729.8218Declining Trend-27.6543188942
ASO2022-03-0431.9626Declining Trend-21.4092502453
ASO2022-03-0332.0024Declining Trend-22.471679439
ASO2022-03-0232.1518Declining Trend-22.1522757812
ASO2022-03-0130.5188Declining Trend-27.3832382373
ASO2022-02-2832.2314Declining Trend-23.932119192
ASO2022-02-2532.8787Declining Trend-23.5212281576
ASO2022-02-2432.5501Declining Trend-26.6252585802
ASO2022-02-2331.6241Declining Trend-30.6092089043
ASO2022-02-2233.028Declining Trend-24.2982515141
ASO2022-02-1834.1233Declining Trend-29.0443568109
ASO2022-02-1733.974Declining Trend-29.921971218
ASO2022-02-1635.1589Declining Trend-28.1772076150
ASO2022-02-1536.0251Declining Trend-31.4112146580
ASO2022-02-1434.1831Declining Trend-27.3443985855
ASO2022-02-1136.3338Declining Trend-20.6842247190
ASO2022-02-1037.7179Declining Trend-17.5042342298
ASO2022-02-0938.843Declining Trend-15.4971108041
ASO2022-02-0838.1858Declining Trend-16.9631960462
ASO2022-02-0736.8815Declining Trend-20.3481831477
ASO2022-02-0436.6027Declining Trend-14.5562777850
ASO2022-02-0337.21Declining Trend-12.5971974783
ASO2022-02-0239.2612Declining Trend-10.0732113046
ASO2022-02-0140.247Declining Trend-8.5842730492
ASO2022-01-3138.7335Declining Trend-12.6331708027
ASO2022-01-2837.4988Declining Trend-15.2331612764
ASO2022-01-2736.7221Declining Trend-17.7041272961
ASO2022-01-2636.7421Declining Trend-18.4621815168
ASO2022-01-2537.5685Declining Trend-17.5211581928
ASO2022-01-2438.2356Declining Trend-13.3933025504
ASO2022-01-2136.1745Declining Trend-24.8274209917
ASO2022-01-2037.0408Declining Trend-20.8614287951
ASO2022-01-1938.604Declining Trend-13.7851974750
ASO2022-01-1838.6837Declining Trend-19.0772224582
ASO2022-01-1438.2456Declining Trend-12.6262686550
ASO2022-01-1339.8885Declining Trend-9.7592365805
ASO2022-01-1240.008Declining Trend-9.2151619873
ASO2022-01-1139.3309Declining Trend-10.0652640252
ASO2022-01-1038.385Declining Trend-13.3124288490
ASO2022-01-0740.4959Declining Trend-5.4642678582
ASO2022-01-0641.641Rising Trend4.0632008383
ASO2022-01-0541.4418Rising Trend3.3251712168
ASO2022-01-0442.9056Rising Trend4.4151727600
ASO2022-01-0344.0208Rising Trend6.2562177991
ASO2021-12-3143.7121Rising Trend5.0791952183
ASO2021-12-3042.5371Rising Trend0.4671817767
ASO2021-12-2941.2427Declining Trend-2.6461979681
ASO2021-12-2840.7946Declining Trend-2.3641516866
ASO2021-12-2741.5812Declining Trend-1.7862236429
ASO2021-12-2339.9582Declining Trend-2.771754195
ASO2021-12-2240.1275Declining Trend-6.6441617335
ASO2021-12-2139.9981Declining Trend-6.6292281480
ASO2021-12-2038.3153Declining Trend-11.4473444427
ASO2021-12-1739.8686Declining Trend-16.0293762094
ASO2021-12-1638.853Declining Trend-10.0454822309
ASO2021-12-1542.4077Rising Trend7.8673477182
ASO2021-12-1441.88Rising Trend5.6964495223
ASO2021-12-1342.338Rising Trend8.9045451557
ASO2021-12-1046.6992Rising Trend33.60810223965
ASO2021-12-0943.045Declining Trend-3.6893835846
ASO2021-12-0843.1744Rising Trend0.5072529056
ASO2021-12-0743.3337Rising Trend0.4482060415
ASO2021-12-0641.7406Declining Trend-4.4913050792
ASO2021-12-0341.0834Declining Trend-6.2293879737
ASO2021-12-0242.8757Declining Trend-0.5663049233
ASO2021-12-0142.9852Declining Trend-1.8813158929
ASO2021-11-3044.429Rising Trend2.3644051593
ASO2021-11-2945.9724Rising Trend8.6294061767
ASO2021-11-2645.833Rising Trend9.0672372264
ASO2021-11-2446.9083Rising Trend16.3344535696
ASO2021-11-2348.163Rising Trend22.8114761193
ASO2021-11-2248.3621Rising Trend24.2462696737
ASO2021-11-1949.9254Rising Trend28.8722371271
ASO2021-11-1849.5271Rising Trend23.7472849523
ASO2021-11-1747.8543Rising Trend19.3911783698
ASO2021-11-1647.7846Rising Trend19.5381693626
ASO2021-11-1547.6751Rising Trend19.2391579496
ASO2021-11-1246.8984Rising Trend18.1441000505
ASO2021-11-1146.4802Rising Trend18.4981063785
ASO2021-11-1045.3351Rising Trend19.7462507734
ASO2021-11-0947.1672Rising Trend29.0022272248
ASO2021-11-0846.301Rising Trend27.0581469535
ASO2021-11-0545.7832Rising Trend26.3441902070
ASO2021-11-0446.281Rising Trend27.4262337393
ASO2021-11-0346.7789Rising Trend26.8896893510
ASO2021-11-0243.7121Rising Trend5.4961405737
ASO2021-11-0142.2583Rising Trend3.2642107121
ASO2021-10-2942.5969Rising Trend5.0011330595
ASO2021-10-2842.7861Rising Trend6.2521114126
ASO2021-10-2742.5073Rising Trend9.5781363156
ASO2021-10-2644.1303Rising Trend12.0221631671
ASO2021-10-2544.429Rising Trend12.8573026448
ASO2021-10-2243.1246Rising Trend9.0592185348
ASO2021-10-2142.0592Rising Trend2.0713698608
ASO2021-10-2041.3224Rising Trend0.0431004395
ASO2021-10-1940.6851Rising Trend1.9051248766
ASO2021-10-1841.0535Rising Trend1.4941597784
ASO2021-10-1540.2868Declining Trend-0.7791594544
ASO2021-10-1440.8743Declining Trend-0.7151100693
ASO2021-10-1340.715Rising Trend1.8071648698
ASO2021-10-1239.5201Declining Trend-2.9381565924
ASO2021-10-1140.1076Declining Trend-2.3641377729
ASO2021-10-0840.5059Declining Trend-1.2861724685
ASO2021-10-0741.7406Rising Trend0.6032587728
ASO2021-10-0640.7249Declining Trend-3.8582833957
ASO2021-10-0539.7591Declining Trend-6.8712210245
ASO2021-10-0440.2968Declining Trend-5.7041483776
ASO2021-10-0140.018Declining Trend-5.9843172671
ASO2021-09-3039.8487Declining Trend-5.6533138487
ASO2021-09-2940.934Rising Trend0.6961588679
ASO2021-09-2841.6111Rising Trend0.8861877318
ASO2021-09-2742.577Rising Trend3.2481707695
ASO2021-09-2441.9298Rising Trend2.2652142644
ASO2021-09-2342.109Declining Trend-1.2362279579
ASO2021-09-2242.4276Rising Trend0.4623451358
ASO2021-09-2142.5172Rising Trend3.6561801146
ASO2021-09-2042.8856Rising Trend4.1094042431
ASO2021-09-1743.9511Rising Trend6.838073106
ASO2021-09-1645.8628Rising Trend21.6533341128
ASO2021-09-1545.7234Rising Trend21.54710205438
ASO2021-09-1445.1161Rising Trend11.8812349658
ASO2021-09-1345.9624Rising Trend14.9862635259
ASO2021-09-1045.5442Rising Trend14.4092878272
ASO2021-09-0943.8814Rising Trend9.4188609707
ASO2021-09-0843.2142Rising Trend5.1465048425
ASO2021-09-0744.9468Rising Trend14.4433010399
ASO2021-09-0344.3294Rising Trend13.1571863587
ASO2021-09-0244.3693Rising Trend12.9722197907
ASO2021-09-0144.2697Rising Trend13.6412539919
ASO2021-08-3144.0805Rising Trend16.6632751207
ASO2021-08-3043.2142Rising Trend13.7271650866
ASO2021-08-2742.0094Rising Trend12.9731419140
ASO2021-08-2642.567Rising Trend16.7791714923
ASO2021-08-2541.9098Rising Trend15.5094899431
ASO2021-08-2439.4405Rising Trend4.2092109625
ASO2021-08-2338.1659Rising Trend2.7742321650
ASO2021-08-2036.9213Rising Trend0.1251711362
ASO2021-08-1934.8801Declining Trend-5.5511171901
ASO2021-08-1835.5372Declining Trend-6.665983185
ASO2021-08-1735.7563Declining Trend-7.6951748589
ASO2021-08-1637.1802Declining Trend-6.1411085737
ASO2021-08-1336.7321Declining Trend-5.5561176391
ASO2021-08-1237.3992Declining Trend-5.2263216668
ASO2021-08-1136.9711Declining Trend-5.4632007575
ASO2021-08-1035.6468Declining Trend-7.371917782
ASO2021-08-0933.8146Declining Trend-11.1052036658
ASO2021-08-0635.0991Declining Trend-5.8591102472
ASO2021-08-0534.5913Declining Trend-3.0671254557
ASO2021-08-0434.5614Declining Trend-2.8292169079
ASO2021-08-0336.4931Rising Trend1.95938746
ASO2021-08-0236.6027Rising Trend0.8321522983
ASO2021-07-3036.8914Rising Trend1.7241289739
ASO2021-07-2937.0209Rising Trend3.9261068426
ASO2021-07-2836.1546Rising Trend3.0551362082
ASO2021-07-2735.826Rising Trend3.1962764584
ASO2021-07-2636.5827Rising Trend7.836774396
ASO2021-07-2337.0706Rising Trend8.1031111470
ASO2021-07-2236.9014Rising Trend5.8311317220
ASO2021-07-2138.0365Rising Trend4.8361824158
ASO2021-07-2036.7421Rising Trend1.1692735814
ASO2021-07-1935.1589Declining Trend-4.8642425193
ASO2021-07-1635.597Declining Trend-2.2093790130
ASO2021-07-1536.6425Rising Trend0.7834608134
ASO2021-07-1438.2755Rising Trend9.0251864881
ASO2021-07-1338.4049Rising Trend12.2954645865
ASO2021-07-1240.2569Rising Trend23.1761381228
ASO2021-07-0939.8487Rising Trend22.111908619
ASO2021-07-0839.2114Rising Trend24.0761834973
ASO2021-07-0740.1673Rising Trend25.2261656813
ASO2021-07-0640.2968Rising Trend30.0431827494
ASO2021-07-0241.5613Rising Trend33.497853935
ASO2021-07-0141.3522Rising Trend34.0041346000
ASO2021-06-3041.0635Rising Trend38.7762182780
ASO2021-06-2940.237Rising Trend37.1752361266
ASO2021-06-2840.2569Rising Trend37.3591944428
ASO2021-06-2542.2285Rising Trend42.7974391468
ASO2021-06-2442.1488Rising Trend42.2441773930
ASO2021-06-2341.5215Rising Trend39.7291990709
ASO2021-06-2240.4362Rising Trend36.9711883129
ASO2021-06-2139.7591Rising Trend34.7022343247
ASO2021-06-1838.2655Rising Trend31.6352617234
ASO2021-06-1737.6083Rising Trend31.5592276416
ASO2021-06-1638.7932Rising Trend32.6692648324
ASO2021-06-1539.2015Rising Trend34.8672909281
ASO2021-06-1441.5115Rising Trend44.8261761770
ASO2021-06-1141.5315Rising Trend47.8192785295
ASO2021-06-1039.8587Rising Trend42.3833061304
ASO2021-06-0939.7292Rising Trend44.0272728542
ASO2021-06-0839.4803Rising Trend44.1695269139
ASO2021-06-0737.6183Rising Trend38.533397327
ASO2021-06-0436.9611Rising Trend38.6241567855
ASO2021-06-0336.6027Rising Trend38.9651560093
ASO2021-06-0236.9014Rising Trend44.3971627062
ASO2021-06-0137.0906Rising Trend44.3992108050
ASO2021-05-2836.3736Rising Trend42.5411945083
ASO2021-05-2735.8459Rising Trend42.2122902442
ASO2021-05-2635.129Rising Trend39.5463838451
ASO2021-05-2533.2371Rising Trend31.5611667090
ASO2021-05-2433.5159Rising Trend31.5741935079
ASO2021-05-2133.6354Rising Trend32.4921015664
ASO2021-05-2033.954Rising Trend33.2541405683
ASO2021-05-1934.0835Rising Trend33.7131483513
ASO2021-05-1834.9498Rising Trend33.4561189328
ASO2021-05-1735.2086Rising Trend34.7232625026
ASO2021-05-1435.4675Rising Trend36.1371713241
ASO2021-05-1334.661Rising Trend37.9381961348
ASO2021-05-1233.8047Rising Trend35.2463578607
ASO2021-05-1134.9199Rising Trend41.4213175052
ASO2021-05-1033.1575Rising Trend36.724721043
ASO2021-05-0733.6653Rising Trend43.0283544701
ASO2021-05-0633.8644Rising Trend46.14914253284
ASO2021-05-0533.1475Rising Trend36.6515507551
ASO2021-05-0430.6682Rising Trend26.6933489203
ASO2021-05-0331.0465Rising Trend28.3431203776
ASO2021-04-3030.6781Rising Trend25.6431331000
ASO2021-04-2930.6682Rising Trend24.7041345119
ASO2021-04-2830.8474Rising Trend24.626947398
ASO2021-04-2731.2955Rising Trend25.221855877
ASO2021-04-2631.2855Rising Trend24.951531237
ASO2021-04-2331.9726Rising Trend26.7521695489
ASO2021-04-2230.3894Rising Trend24.3041484857
ASO2021-04-2131.0067Rising Trend24.9841519320
ASO2021-04-2031.2656Rising Trend24.7592019308
ASO2021-04-1931.7834Rising Trend25.4872113376
ASO2021-04-1630.6383Rising Trend24.3131960756
ASO2021-04-1530.4093Rising Trend27.3211909179
ASO2021-04-1430.6881Rising Trend24.5371755357
ASO2021-04-1331.5444Rising Trend24.8442722034
ASO2021-04-1232.1518Rising Trend27.6383405015
ASO2021-04-0930.708Rising Trend26.6395548871
ASO2021-04-0828.9257Rising Trend19.0217527051
ASO2021-04-0730.6482Rising Trend32.9022363667
ASO2021-04-0631.0067Rising Trend37.5444650566
ASO2021-04-0531.5643Rising Trend40.4326230139
ASO2021-04-0128.9157Rising Trend21.9543609718
ASO2021-03-3126.8745Rising Trend13.1655036257
ASO2021-03-3026.7649Rising Trend12.584883044
ASO2021-03-2924.1661Rising Trend0.0262386117
ASO2021-03-2624.5445Rising Trend1.42775574
ASO2021-03-2523.8276Rising Trend1.0741647478
ASO2021-03-2423.489Rising Trend0.1871651572
ASO2021-03-2324.3553Rising Trend1.495992853
ASO2021-03-2225.6Rising Trend2.654904829
ASO2021-03-1925.5502Rising Trend2.9621769461
ASO2021-03-1824.9826Rising Trend2.099880511
ASO2021-03-1725.0523Rising Trend3.199845510
ASO2021-03-1624.1462Rising Trend2.949979936
ASO2021-03-1525.4207Rising Trend3.59929422
ASO2021-03-1225.59Rising Trend5.461896422
ASO2021-03-1124.893Rising Trend4.742993429
ASO2021-03-1024.4748Rising Trend4.6711815239
ASO2021-03-0924.9826Rising Trend6.3162245311
ASO2021-03-0826.8446Rising Trend10.9793115163
ASO2021-03-0524.435Rising Trend4.11585232
ASO2021-03-0425.5502Rising Trend3.7162006059
ASO2021-03-0325.1021Rising Trend1.2371886568
ASO2021-03-0224.4549Rising Trend0.285827198
ASO2021-03-0124.0466Rising Trend0.649661816
ASO2021-02-2623.8574Rising Trend1.037857229
ASO2021-02-2524.6291Rising Trend2.026812789
ASO2021-02-2424.7835Rising Trend1.842522220
ASO2021-02-2324.425Rising Trend1.1161150403
ASO2021-02-2224.4051Rising Trend1.282783472
ASO2021-02-1925.0423Rising Trend2.133941013
ASO2021-02-1825.0423Rising Trend2.174672963
ASO2021-02-1725.0623Rising Trend3.106891826
ASO2021-02-1625.9684Rising Trend4.631950655
ASO2021-02-1225.361Rising Trend4.572465452
ASO2021-02-1125.2514Rising Trend3.8961029011
ASO2021-02-1025.4506Rising Trend4.7671612224
ASO2021-02-0923.5089Rising Trend1.859978367
ASO2021-02-0823.8973Rising Trend2.7011334735
ASO2021-02-0523.8176Rising Trend3.0331418475
ASO2021-02-0423.8276Rising Trend3.7171516202
ASO2021-02-0323.5189Rising Trend1.271592811
ASO2021-02-0222.6526Declining Trend-1.6232087170
ASO2021-02-0122.0054Declining Trend-2.8323651919
ASO2021-01-2921.408Declining Trend-4.2944862412
ASO2021-01-2820.9798Declining Trend-5.7037827632
ASO2021-01-2721.9855Rising Trend2.4743098876
ASO2021-01-2624.186Rising Trend8.961481139
ASO2021-01-2523.5886Rising Trend7.9261865413
ASO2021-01-2222.3639Rising Trend5.757750831
ASO2021-01-2121.7067Rising Trend5.588590031
ASO2021-01-2022.4236Rising Trend6.123608853
ASO2021-01-1921.4876Rising Trend5.731625492
ASO2021-01-1522.0851Rising Trend6.881769840
ASO2021-01-1422.4734Rising Trend7.673909694
ASO2021-01-1321.9357Rising Trend6.575707691
ASO2021-01-1222.4336Rising Trend7.478619990
ASO2021-01-1121.7963Rising Trend6.986905104
ASO2021-01-0820.6911Rising Trend6.156517424
ASO2021-01-0720.4222Rising Trend5.886511301
ASO2021-01-0621.0794Rising Trend6.452939547
ASO2021-01-0520.5815Rising Trend5.9731084825
ASO2021-01-0421.0993Rising Trend6.7261175835
ASO2020-12-3120.6413Rising Trend6.109451795
Academy Sports and Outdoors Inc logo

Academy Sports and Outdoors Inc

Sector: 
Retail Trade
   

Industry: 
Beer, Wine, and Liquor Stores

35.82
 
USD
  
-0.74
  
(-2.02%)
Optionable: Yes  Market Cap: 3,111 M  90-day average vol: 2,596,844

Previous close: 36.56  Open: 36.28  Bid: 36.03  Ask: 36.03
52 week range    
25.05   
   50.86
Peers   
SPWH / 
SSU / 
HIBB / 
Last updated: Thursday 7th July 2022
63
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
81
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!