ASO Stock Chart
Academy Sports and Outdoors, Inc.
$57.79
-$0.84(-1.43%)
69
Overall
90
Value
75
Tech
44
Quality
Market Cap
$3.61B
Volume
342.14K
52W Range
$41.29 - $62.45
Target Price
$59.06
ASO stock chart: Academy Sports and Outdoors, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $41.29 to $62.45.
ASO Stock Price History
- Close (Oct 16, 2026)
- $58.63
- Return since Oct 15, 2025
- +7.72%
- High (period)
- $61.19
- Low (period)
- $41.73
- 50-day moving average
- $49.02
- 200-day moving average
- $52.55
| Month | Close |
|---|---|
| Oct 2026 | $58.63 |
| Sep 2026 | $48.09 |
| Aug 2026 | $42.96 |
| Jul 2026 | $47.45 |
| Jun 2026 | $47.13 |
| May 2026 | $52.80 |
| Apr 2026 | $54.84 |
| Mar 2026 | $56.45 |
| Feb 2026 | $60.13 |
| Jan 2026 | $55.01 |
| Dec 2025 | $49.96 |
| Nov 2025 | $48.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASO | $57.79 | -1.4% | 342.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Academy Sports and Outdoors, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW