ASO Option Chain
Academy Sports and Outdoors, Inc.
$58.63
+$0.16(+0.27%)
78
Overall
90
Value
100
Tech
44
Quality
Market Cap
$3.61B
Volume
1.39M
52W Range
$41.29 - $62.45
Target Price
$59.06
Academy Sports and Outdoors, Inc. (ASO) Options Chain Summary
ASO option chain: Academy Sports and Outdoors, Inc. has 11 listed option expirations and 578 contracts. In the latest session, traders exchanged 1,773 calls and 595 puts, a put/call volume ratio of 0.34. Open interest stands at 9,034 calls and 5,215 puts. Max pain for the nearest expiration, Oct 23, 2026, is $46.00, 21.6% below the last close of $58.66.
- Expirations
- 11
- Contracts
- 578
- Call volume
- 1,773
- Put volume
- 595
- Put/call ratio (volume)
- 0.34
- Call open interest
- 9,034
- Put open interest
- 5,215
- Put/call ratio (OI)
- 0.58
ASO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 913 | 122 | 2,423 | 343 | 0.14 | $46.00 |
| Oct 30, 2026 | 31 | 29 | 274 | 283 | 1.03 | $52.00 |
| Nov 6, 2026 | 2 | 8 | 63 | 34 | 0.54 | $53.00 |
| Nov 13, 2026 | 66 | 1 | 109 | 62 | 0.57 | $55.00 |
| Nov 20, 2026 | 348 | 231 | 741 | 1,665 | 2.25 | $52.50 |
| Nov 27, 2026 | 5 | 0 | 7 | 14 | 2.00 | $50.00 |
| Dec 18, 2026 | 32 | 15 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 126 | 68 | 3,862 | 2,153 | 0.56 | $47.50 |
| Apr 16, 2027 | 241 | 74 | 356 | 193 | 0.54 | $42.50 |
| Jan 21, 2028 | 5 | 46 | 915 | 464 | 0.51 | $35.00 |
| Jan 19, 2029 | 4 | 1 | 284 | 4 | 0.01 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASO | $58.63 | +0.3% | 1.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Academy Sports and Outdoors, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW