Academy Sports and Outdoors Inc
ASO
NGS
Sector: Retail Trade
Industry: Beer, Wine, and Liquor Stores
31.55
USD
-0.71
(-2.20%)
Optionable: Yes Market Cap: 3,165 M 90-day average vol: 3,031,769
Previous close: 32.26 Open: 31.72 Bid: 31.47 Ask: 31.47
52 week range
29.74 51.08
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.61 |
Price per Book TTM ($) | 2.10 |
PE Ratio (TTM) | 5.10 |
Book Value per Share ($) | 17.16 |
5 Year PE Range | 5.5 , 6.1 |
Returns
7 Day Return | -10.50% | |
1 Month Return | -24.36% | |
3 Month Return | -7.74% | |
1 Year Return | -7.64% | |
3 Year Return | 143.39% | |
5 Year Return | 143.39% | |
YTD Return | -28.13% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.08 |
14 Day SMA ($) | 36.31 |
14 Day EMA ($) | 35.75 |
Money Flow Index | 91.43 |
Average True Range | 2.13 |
50 Day SMA ($) | 37.58 |
200 Day SMA ($) | 39.94 |
ADX | 26.53 |
MACD | -1.23 |
Growth
Free Cash Flow QoQ Growth | -50.18% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -14.08% |
Revenue QoQ Growth | -11.09% |
EPS YoY Growth | 0.00% |
Profitability
Academy Sports and Outdoors, Inc. (ASO) Gains But Lags Market: What You Should Know
Yahoo Finance 2/25/2022
Academy Sports and Outdoors, Inc. (ASO) Gains As Market Dips: What You Should Know
Yahoo Finance 2/18/2022
ASO vs. YETI: Which Stock Is the Better Value Option?
Yahoo Finance 2/18/2022
Academy Sports and Outdoors: A Passing Assessment
Seeking Alpha 2/17/2022
Academy Sports + Outdoors Launches New Freely Activewear Girls' Apparel Line and Fresh Styles for Spring
Yahoo Finance 2/16/2022
5 Undervalued Stocks to Buy Before March
Yahoo Finance 2/15/2022
Are Investors Undervaluing These Consumer Discretionary Stocks Right Now?
Yahoo Finance 2/14/2022
Best Value Stocks to Buy for February 11th
Yahoo Finance 2/11/2022
Forget Profit, Bet on These 4 Stocks With Rising Cash Flows
Yahoo Finance 2/9/2022
Did Hedge Funds Get Academy Sports and Outdoors, Inc. (ASO) Right?
Yahoo Finance 2/6/2022
Academy Sports and Outdoors, Inc. (ASO) Stock Sinks As Market Gains: What You Should Know
Yahoo Finance 2/4/2022
Robeco Institutional Asset Management B.V. ...
Yahoo Finance 1/31/2022
Best Value Stocks to Buy for January 26th
Yahoo Finance 1/26/2022
FuboTV (FUBO) Secures Exclusive Streaming Rights to UEFA
Yahoo Finance 1/26/2022
Trendlast: -3.243
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 37.5382 | -3.243 | -3.243 | 6.442 | Declining Trend | 37.54 | 37.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ASO | Forward 20 | 30.83 | Declining Trend | -3.243 | 3494878 |
| ASO | Forward 19 | 30.83 | Declining Trend | -3.149 | 3494878 |
| ASO | Forward 18 | 30.83 | Declining Trend | -3.018 | 3494878 |
| ASO | Forward 17 | 30.83 | Declining Trend | -2.248 | 3494878 |
| ASO | Forward 16 | 30.83 | Declining Trend | -1.537 | 3494878 |
| ASO | Forward 15 | 30.83 | Declining Trend | -1.66 | 3494878 |
| ASO | Forward 14 | 30.83 | Declining Trend | -1.637 | 3494878 |
| ASO | Forward 13 | 30.83 | Declining Trend | -1.653 | 3494878 |
| ASO | Forward 12 | 30.83 | Declining Trend | -1.577 | 3494878 |
| ASO | Forward 11 | 30.83 | Declining Trend | -1.743 | 3494878 |
| ASO | Forward 10 | 30.83 | Declining Trend | -1.759 | 3494878 |
| ASO | Forward 9 | 30.83 | Declining Trend | -1.802 | 3494878 |
| ASO | Forward 8 | 30.83 | Declining Trend | -1.685 | 3494878 |
| ASO | Forward 7 | 30.83 | Declining Trend | -1.132 | 3494878 |
| ASO | Forward 6 | 30.83 | Declining Trend | -1.249 | 3494878 |
| ASO | Forward 5 | 30.83 | Declining Trend | -1.245 | 3494878 |
| ASO | Forward 4 | 30.83 | Declining Trend | -1.361 | 3494878 |
| ASO | Forward 3 | 30.83 | Declining Trend | -1.605 | 3494878 |
| ASO | Forward 2 | 30.83 | Declining Trend | -2.65 | 3494878 |
| ASO | Forward 1 | 30.83 | Declining Trend | -2.621 | 3494878 |
| ASO | 2022-05-20 | 30.83 | Declining Trend | -2.449 | 3494878 |
| ASO | 2022-05-19 | 31.55 | Declining Trend | -2.149 | 4612919 |
| ASO | 2022-05-18 | 32.26 | Declining Trend | -1.591 | 9192539 |
| ASO | 2022-05-17 | 37.03 | Rising Trend | 3.348 | 1814115 |
| ASO | 2022-05-16 | 36.08 | Rising Trend | 3.809 | 1281938 |
| ASO | 2022-05-13 | 36.62 | Rising Trend | 3.69 | 1449232 |
| ASO | 2022-05-12 | 35.25 | Rising Trend | 3.532 | 2399558 |
| ASO | 2022-05-11 | 34.49 | Rising Trend | 3.398 | 2202186 |
| ASO | 2022-05-10 | 35.81 | Rising Trend | 3.778 | 1317246 |
| ASO | 2022-05-09 | 35.97 | Rising Trend | 3.59 | 2251322 |
| ASO | 2022-05-06 | 37.68 | Rising Trend | 3.858 | 1586878 |
| ASO | 2022-05-05 | 38.8 | Rising Trend | 3.94 | 1599034 |
| ASO | 2022-05-04 | 39.57 | Rising Trend | 4.284 | 1134100 |
| ASO | 2022-05-03 | 38.95 | Rising Trend | 4.82 | 1076458 |
| ASO | 2022-05-02 | 38.22 | Rising Trend | 4.655 | 1679244 |
| ASO | 2022-04-29 | 37.36 | Rising Trend | 4.515 | 1595545 |
| ASO | 2022-04-28 | 38.78 | Rising Trend | 4.65 | 1358980 |
| ASO | 2022-04-27 | 37.51 | Rising Trend | 4.289 | 2494685 |
| ASO | 2022-04-26 | 38.16 | Rising Trend | 4.659 | 1232635 |
| ASO | 2022-04-25 | 39.72 | Rising Trend | 4.745 | 1421066 |
| ASO | 2022-04-22 | 38.99 | Rising Trend | 4.663 | 1991521 |
| ASO | 2022-04-21 | 40.99 | Rising Trend | 5.056 | 1614957 |
| ASO | 2022-04-20 | 42.18 | Rising Trend | 5.457 | 2232453 |
| ASO | 2022-04-19 | 41.71 | Rising Trend | 5.869 | 2221148 |
| ASO | 2022-04-18 | 39.98 | Rising Trend | 6.115 | 2574922 |
| ASO | 2022-04-14 | 40.27 | Rising Trend | 6.125 | 2274540 |
| ASO | 2022-04-13 | 40.21 | Rising Trend | 6.26 | 1909167 |
| ASO | 2022-04-12 | 39.1 | Rising Trend | 5.9 | 2810935 |
| ASO | 2022-04-11 | 38.56 | Rising Trend | 5.742 | 1986616 |
| ASO | 2022-04-08 | 38.64 | Rising Trend | 5.54 | 2193488 |
| ASO | 2022-04-07 | 38.5 | Rising Trend | 5.293 | 2277161 |
| ASO | 2022-04-06 | 37.31 | Rising Trend | 4.935 | 2795243 |
| ASO | 2022-04-05 | 38.14 | Rising Trend | 5.361 | 2049917 |
| ASO | 2022-04-04 | 38.6 | Rising Trend | 6.16 | 2826658 |
| ASO | 2022-04-01 | 38.81 | Rising Trend | 6.241 | 3320501 |
| ASO | 2022-03-31 | 39.4 | Rising Trend | 6.436 | 3514633 |
| ASO | 2022-03-30 | 39.17 | Rising Trend | 6.334 | 4364522 |
| ASO | 2022-03-29 | 39.53 | Rising Trend | 6.442 | 8334093 |
| ASO | 2022-03-28 | 36.19 | Rising Trend | 3.832 | 4065704 |
| ASO | 2022-03-25 | 36.53 | Rising Trend | 3.774 | 2055301 |
| ASO | 2022-03-24 | 37.32 | Rising Trend | 4.073 | 2372772 |
| ASO | 2022-03-23 | 37.55 | Rising Trend | 3.984 | 2435447 |
| ASO | 2022-03-22 | 38.22 | Rising Trend | 4.399 | 3309870 |
| ASO | 2022-03-21 | 37.08 | Rising Trend | 4.07 | 3163731 |
| ASO | 2022-03-18 | 38.65 | Rising Trend | 5.248 | 5344375 |
| ASO | 2022-03-17 | 36.65 | Rising Trend | 4.055 | 2893690 |
| ASO | 2022-03-16 | 36.09 | Rising Trend | 3.377 | 4424634 |
| ASO | 2022-03-15 | 35.8 | Rising Trend | 4.096 | 23329385 |
| ASO | 2022-03-14 | 34.42 | Rising Trend | 0.882 | 10514554 |
| ASO | 2022-03-11 | 31.68 | Declining Trend | -2.213 | 1297194 |
| ASO | 2022-03-10 | 32.72 | Declining Trend | -2.163 | 1717212 |
| ASO | 2022-03-09 | 32.73 | Declining Trend | -2.218 | 1594096 |
| ASO | 2022-03-08 | 30.91 | Declining Trend | -2.449 | 3420323 |
| ASO | 2022-03-07 | 29.95 | Declining Trend | -2.777 | 3188942 |
| ASO | 2022-03-04 | 32.1 | Declining Trend | -2.15 | 2502453 |
| ASO | 2022-03-03 | 32.14 | Declining Trend | -2.257 | 1679439 |
| ASO | 2022-03-02 | 32.29 | Declining Trend | -2.225 | 2757812 |
| ASO | 2022-03-01 | 30.65 | Declining Trend | -2.75 | 2382373 |
| ASO | 2022-02-28 | 32.37 | Declining Trend | -2.403 | 2119192 |
| ASO | 2022-02-25 | 33.02 | Declining Trend | -2.362 | 2281576 |
| ASO | 2022-02-24 | 32.69 | Declining Trend | -2.674 | 2585802 |
| ASO | 2022-02-23 | 31.76 | Declining Trend | -3.074 | 2089043 |
| ASO | 2022-02-22 | 33.17 | Declining Trend | -2.44 | 2515141 |
| ASO | 2022-02-18 | 34.27 | Declining Trend | -2.917 | 3568109 |
| ASO | 2022-02-17 | 34.12 | Declining Trend | -3.005 | 1971218 |
| ASO | 2022-02-16 | 35.31 | Declining Trend | -2.83 | 2076150 |
| ASO | 2022-02-15 | 36.18 | Declining Trend | -3.155 | 2146580 |
| ASO | 2022-02-14 | 34.33 | Declining Trend | -2.746 | 3985855 |
| ASO | 2022-02-11 | 36.49 | Declining Trend | -2.077 | 2247190 |
| ASO | 2022-02-10 | 37.88 | Declining Trend | -1.758 | 2342298 |
| ASO | 2022-02-09 | 39.01 | Declining Trend | -1.556 | 1108041 |
| ASO | 2022-02-08 | 38.35 | Declining Trend | -1.704 | 1960462 |
| ASO | 2022-02-07 | 37.04 | Declining Trend | -2.044 | 1831477 |
| ASO | 2022-02-04 | 36.76 | Declining Trend | -1.462 | 2777850 |
| ASO | 2022-02-03 | 37.37 | Declining Trend | -1.265 | 1974783 |
| ASO | 2022-02-02 | 39.43 | Declining Trend | -1.012 | 2113046 |
| ASO | 2022-02-01 | 40.42 | Declining Trend | -0.862 | 2730492 |
| ASO | 2022-01-31 | 38.9 | Declining Trend | -1.269 | 1708027 |
| ASO | 2022-01-28 | 37.66 | Declining Trend | -1.53 | 1612764 |
| ASO | 2022-01-27 | 36.88 | Declining Trend | -1.778 | 1272961 |
| ASO | 2022-01-26 | 36.9 | Declining Trend | -1.854 | 1815168 |
| ASO | 2022-01-25 | 37.73 | Declining Trend | -1.76 | 1581928 |
| ASO | 2022-01-24 | 38.4 | Declining Trend | -1.345 | 3025504 |
| ASO | 2022-01-21 | 36.33 | Declining Trend | -2.493 | 4209917 |
| ASO | 2022-01-20 | 37.2 | Declining Trend | -2.095 | 4287951 |
| ASO | 2022-01-19 | 38.77 | Declining Trend | -1.384 | 1974750 |
| ASO | 2022-01-18 | 38.85 | Declining Trend | -1.916 | 2224582 |
| ASO | 2022-01-14 | 38.41 | Declining Trend | -1.268 | 2686550 |
| ASO | 2022-01-13 | 40.06 | Declining Trend | -0.98 | 2365805 |
| ASO | 2022-01-12 | 40.18 | Declining Trend | -0.925 | 1619873 |
| ASO | 2022-01-11 | 39.5 | Declining Trend | -1.011 | 2640252 |
| ASO | 2022-01-10 | 38.55 | Declining Trend | -1.337 | 4288490 |
| ASO | 2022-01-07 | 40.67 | Declining Trend | -0.549 | 2678582 |
| ASO | 2022-01-06 | 41.82 | Rising Trend | 0.408 | 2008383 |
| ASO | 2022-01-05 | 41.62 | Rising Trend | 0.334 | 1712168 |
| ASO | 2022-01-04 | 43.09 | Rising Trend | 0.443 | 1727600 |
| ASO | 2022-01-03 | 44.21 | Rising Trend | 0.628 | 2177991 |
| ASO | 2021-12-31 | 43.9 | Rising Trend | 0.51 | 1952183 |
| ASO | 2021-12-30 | 42.72 | Rising Trend | 0.047 | 1817767 |
| ASO | 2021-12-29 | 41.42 | Declining Trend | -0.266 | 1979681 |
| ASO | 2021-12-28 | 40.97 | Declining Trend | -0.237 | 1516866 |
| ASO | 2021-12-27 | 41.76 | Declining Trend | -0.179 | 2236429 |
| ASO | 2021-12-23 | 40.13 | Declining Trend | -0.278 | 1754195 |
| ASO | 2021-12-22 | 40.3 | Declining Trend | -0.667 | 1617335 |
| ASO | 2021-12-21 | 40.17 | Declining Trend | -0.666 | 2281480 |
| ASO | 2021-12-20 | 38.48 | Declining Trend | -1.15 | 3444427 |
| ASO | 2021-12-17 | 40.04 | Declining Trend | -1.61 | 3762094 |
| ASO | 2021-12-16 | 39.02 | Declining Trend | -1.009 | 4822309 |
| ASO | 2021-12-15 | 42.59 | Rising Trend | 0.79 | 3477182 |
| ASO | 2021-12-14 | 42.06 | Rising Trend | 0.572 | 4495223 |
| ASO | 2021-12-13 | 42.52 | Rising Trend | 0.894 | 5451557 |
| ASO | 2021-12-10 | 46.9 | Rising Trend | 3.375 | 10223965 |
| ASO | 2021-12-09 | 43.23 | Declining Trend | -0.37 | 3835846 |
| ASO | 2021-12-08 | 43.36 | Rising Trend | 0.051 | 2529056 |
| ASO | 2021-12-07 | 43.52 | Rising Trend | 0.045 | 2060415 |
| ASO | 2021-12-06 | 41.92 | Declining Trend | -0.451 | 3050792 |
| ASO | 2021-12-03 | 41.26 | Declining Trend | -0.626 | 3879737 |
| ASO | 2021-12-02 | 43.06 | Declining Trend | -0.057 | 3049233 |
| ASO | 2021-12-01 | 43.17 | Declining Trend | -0.189 | 3158929 |
| ASO | 2021-11-30 | 44.62 | Rising Trend | 0.237 | 4051593 |
| ASO | 2021-11-29 | 46.17 | Rising Trend | 0.867 | 4061767 |
| ASO | 2021-11-26 | 46.03 | Rising Trend | 0.911 | 2372264 |
| ASO | 2021-11-24 | 47.11 | Rising Trend | 1.64 | 4535696 |
| ASO | 2021-11-23 | 48.37 | Rising Trend | 2.291 | 4761193 |
| ASO | 2021-11-22 | 48.57 | Rising Trend | 2.435 | 2696737 |
| ASO | 2021-11-19 | 50.14 | Rising Trend | 2.9 | 2371271 |
| ASO | 2021-11-18 | 49.74 | Rising Trend | 2.385 | 2849523 |
| ASO | 2021-11-17 | 48.06 | Rising Trend | 1.947 | 1783698 |
| ASO | 2021-11-16 | 47.99 | Rising Trend | 1.962 | 1693626 |
| ASO | 2021-11-15 | 47.88 | Rising Trend | 1.932 | 1579496 |
| ASO | 2021-11-12 | 47.1 | Rising Trend | 1.822 | 1000505 |
| ASO | 2021-11-11 | 46.68 | Rising Trend | 1.858 | 1063785 |
| ASO | 2021-11-10 | 45.53 | Rising Trend | 1.983 | 2507734 |
| ASO | 2021-11-09 | 47.37 | Rising Trend | 2.913 | 2272248 |
| ASO | 2021-11-08 | 46.5 | Rising Trend | 2.717 | 1469535 |
| ASO | 2021-11-05 | 45.98 | Rising Trend | 2.646 | 1902070 |
| ASO | 2021-11-04 | 46.48 | Rising Trend | 2.754 | 2337393 |
| ASO | 2021-11-03 | 46.98 | Rising Trend | 2.7 | 6893510 |
| ASO | 2021-11-02 | 43.9 | Rising Trend | 0.552 | 1405737 |
| ASO | 2021-11-01 | 42.44 | Rising Trend | 0.328 | 2107121 |
| ASO | 2021-10-29 | 42.78 | Rising Trend | 0.502 | 1330595 |
| ASO | 2021-10-28 | 42.97 | Rising Trend | 0.628 | 1114126 |
| ASO | 2021-10-27 | 42.69 | Rising Trend | 0.962 | 1363156 |
| ASO | 2021-10-26 | 44.32 | Rising Trend | 1.207 | 1631671 |
| ASO | 2021-10-25 | 44.62 | Rising Trend | 1.291 | 3026448 |
| ASO | 2021-10-22 | 43.31 | Rising Trend | 0.91 | 2185348 |
| ASO | 2021-10-21 | 42.24 | Rising Trend | 0.208 | 3698608 |
| ASO | 2021-10-20 | 41.5 | Rising Trend | 0.004 | 1004395 |
| ASO | 2021-10-19 | 40.86 | Rising Trend | 0.191 | 1248766 |
| ASO | 2021-10-18 | 41.23 | Rising Trend | 0.15 | 1597784 |
| ASO | 2021-10-15 | 40.46 | Declining Trend | -0.078 | 1594544 |
| ASO | 2021-10-14 | 41.05 | Declining Trend | -0.072 | 1100693 |
| ASO | 2021-10-13 | 40.89 | Rising Trend | 0.181 | 1648698 |
| ASO | 2021-10-12 | 39.69 | Declining Trend | -0.295 | 1565924 |
| ASO | 2021-10-11 | 40.28 | Declining Trend | -0.237 | 1377729 |
| ASO | 2021-10-08 | 40.68 | Declining Trend | -0.129 | 1724685 |
| ASO | 2021-10-07 | 41.92 | Rising Trend | 0.061 | 2587728 |
| ASO | 2021-10-06 | 40.9 | Declining Trend | -0.387 | 2833957 |
| ASO | 2021-10-05 | 39.93 | Declining Trend | -0.69 | 2210245 |
| ASO | 2021-10-04 | 40.47 | Declining Trend | -0.573 | 1483776 |
| ASO | 2021-10-01 | 40.19 | Declining Trend | -0.601 | 3172671 |
| ASO | 2021-09-30 | 40.02 | Declining Trend | -0.568 | 3138487 |
| ASO | 2021-09-29 | 41.11 | Rising Trend | 0.07 | 1588679 |
| ASO | 2021-09-28 | 41.79 | Rising Trend | 0.089 | 1877318 |
| ASO | 2021-09-27 | 42.76 | Rising Trend | 0.326 | 1707695 |
| ASO | 2021-09-24 | 42.11 | Rising Trend | 0.227 | 2142644 |
| ASO | 2021-09-23 | 42.29 | Declining Trend | -0.124 | 2279579 |
| ASO | 2021-09-22 | 42.61 | Rising Trend | 0.046 | 3451358 |
| ASO | 2021-09-21 | 42.7 | Rising Trend | 0.367 | 1801146 |
| ASO | 2021-09-20 | 43.07 | Rising Trend | 0.413 | 4042431 |
| ASO | 2021-09-17 | 44.14 | Rising Trend | 0.686 | 8073106 |
| ASO | 2021-09-16 | 46.06 | Rising Trend | 2.175 | 3341128 |
| ASO | 2021-09-15 | 45.92 | Rising Trend | 2.164 | 10205438 |
| ASO | 2021-09-14 | 45.31 | Rising Trend | 1.193 | 2349658 |
| ASO | 2021-09-13 | 46.16 | Rising Trend | 1.505 | 2635259 |
| ASO | 2021-09-10 | 45.74 | Rising Trend | 1.447 | 2878272 |
| ASO | 2021-09-09 | 44.07 | Rising Trend | 0.946 | 8609707 |
| ASO | 2021-09-08 | 43.4 | Rising Trend | 0.517 | 5048425 |
| ASO | 2021-09-07 | 45.14 | Rising Trend | 1.451 | 3010399 |
| ASO | 2021-09-03 | 44.52 | Rising Trend | 1.321 | 1863587 |
| ASO | 2021-09-02 | 44.56 | Rising Trend | 1.303 | 2197907 |
| ASO | 2021-09-01 | 44.46 | Rising Trend | 1.37 | 2539919 |
| ASO | 2021-08-31 | 44.27 | Rising Trend | 1.673 | 2751207 |
| ASO | 2021-08-30 | 43.4 | Rising Trend | 1.379 | 1650866 |
| ASO | 2021-08-27 | 42.19 | Rising Trend | 1.303 | 1419140 |
| ASO | 2021-08-26 | 42.75 | Rising Trend | 1.685 | 1714923 |
| ASO | 2021-08-25 | 42.09 | Rising Trend | 1.558 | 4899431 |
| ASO | 2021-08-24 | 39.61 | Rising Trend | 0.423 | 2109625 |
| ASO | 2021-08-23 | 38.33 | Rising Trend | 0.279 | 2321650 |
| ASO | 2021-08-20 | 37.08 | Rising Trend | 0.013 | 1711362 |
| ASO | 2021-08-19 | 35.03 | Declining Trend | -0.557 | 1171901 |
| ASO | 2021-08-18 | 35.69 | Declining Trend | -0.669 | 983185 |
| ASO | 2021-08-17 | 35.91 | Declining Trend | -0.773 | 1748589 |
| ASO | 2021-08-16 | 37.34 | Declining Trend | -0.617 | 1085737 |
| ASO | 2021-08-13 | 36.89 | Declining Trend | -0.558 | 1176391 |
| ASO | 2021-08-12 | 37.56 | Declining Trend | -0.525 | 3216668 |
| ASO | 2021-08-11 | 37.13 | Declining Trend | -0.549 | 2007575 |
| ASO | 2021-08-10 | 35.8 | Declining Trend | -0.74 | 1917782 |
| ASO | 2021-08-09 | 33.96 | Declining Trend | -1.115 | 2036658 |
| ASO | 2021-08-06 | 35.25 | Declining Trend | -0.588 | 1102472 |
| ASO | 2021-08-05 | 34.74 | Declining Trend | -0.308 | 1254557 |
| ASO | 2021-08-04 | 34.71 | Declining Trend | -0.284 | 2169079 |
| ASO | 2021-08-03 | 36.65 | Rising Trend | 0.196 | 938746 |
| ASO | 2021-08-02 | 36.76 | Rising Trend | 0.083 | 1522983 |
| ASO | 2021-07-30 | 37.05 | Rising Trend | 0.173 | 1289739 |
| ASO | 2021-07-29 | 37.18 | Rising Trend | 0.394 | 1068426 |
| ASO | 2021-07-28 | 36.31 | Rising Trend | 0.307 | 1362082 |
| ASO | 2021-07-27 | 35.98 | Rising Trend | 0.321 | 2764584 |
| ASO | 2021-07-26 | 36.74 | Rising Trend | 0.787 | 774396 |
| ASO | 2021-07-23 | 37.23 | Rising Trend | 0.814 | 1111470 |
| ASO | 2021-07-22 | 37.06 | Rising Trend | 0.586 | 1317220 |
| ASO | 2021-07-21 | 38.2 | Rising Trend | 0.486 | 1824158 |
| ASO | 2021-07-20 | 36.9 | Rising Trend | 0.117 | 2735814 |
| ASO | 2021-07-19 | 35.31 | Declining Trend | -0.489 | 2425193 |
| ASO | 2021-07-16 | 35.75 | Declining Trend | -0.222 | 3790130 |
| ASO | 2021-07-15 | 36.8 | Rising Trend | 0.079 | 4608134 |
| ASO | 2021-07-14 | 38.44 | Rising Trend | 0.906 | 1864881 |
| ASO | 2021-07-13 | 38.57 | Rising Trend | 1.235 | 4645865 |
| ASO | 2021-07-12 | 40.43 | Rising Trend | 2.328 | 1381228 |
| ASO | 2021-07-09 | 40.02 | Rising Trend | 2.22 | 1908619 |
| ASO | 2021-07-08 | 39.38 | Rising Trend | 2.418 | 1834973 |
| ASO | 2021-07-07 | 40.34 | Rising Trend | 2.533 | 1656813 |
| ASO | 2021-07-06 | 40.47 | Rising Trend | 3.017 | 1827494 |
| ASO | 2021-07-02 | 41.74 | Rising Trend | 3.364 | 853935 |
| ASO | 2021-07-01 | 41.53 | Rising Trend | 3.415 | 1346000 |
| ASO | 2021-06-30 | 41.24 | Rising Trend | 3.894 | 2182780 |
| ASO | 2021-06-29 | 40.41 | Rising Trend | 3.733 | 2361266 |
| ASO | 2021-06-28 | 40.43 | Rising Trend | 3.752 | 1944428 |
| ASO | 2021-06-25 | 42.41 | Rising Trend | 4.298 | 4391468 |
| ASO | 2021-06-24 | 42.33 | Rising Trend | 4.243 | 1773930 |
| ASO | 2021-06-23 | 41.7 | Rising Trend | 3.99 | 1990709 |
| ASO | 2021-06-22 | 40.61 | Rising Trend | 3.713 | 1883129 |
| ASO | 2021-06-21 | 39.93 | Rising Trend | 3.485 | 2343247 |
| ASO | 2021-06-18 | 38.43 | Rising Trend | 3.177 | 2617234 |
| ASO | 2021-06-17 | 37.77 | Rising Trend | 3.169 | 2276416 |
| ASO | 2021-06-16 | 38.96 | Rising Trend | 3.281 | 2648324 |
| ASO | 2021-06-15 | 39.37 | Rising Trend | 3.502 | 2909281 |
| ASO | 2021-06-14 | 41.69 | Rising Trend | 4.502 | 1761770 |
| ASO | 2021-06-11 | 41.71 | Rising Trend | 4.802 | 2785295 |
| ASO | 2021-06-10 | 40.03 | Rising Trend | 4.256 | 3061304 |
| ASO | 2021-06-09 | 39.9 | Rising Trend | 4.422 | 2728542 |
| ASO | 2021-06-08 | 39.65 | Rising Trend | 4.436 | 5269139 |
| ASO | 2021-06-07 | 37.78 | Rising Trend | 3.87 | 3397327 |
| ASO | 2021-06-04 | 37.12 | Rising Trend | 3.879 | 1567855 |
| ASO | 2021-06-03 | 36.76 | Rising Trend | 3.913 | 1560093 |
| ASO | 2021-06-02 | 37.06 | Rising Trend | 4.459 | 1627062 |
| ASO | 2021-06-01 | 37.25 | Rising Trend | 4.459 | 2108050 |
| ASO | 2021-05-28 | 36.53 | Rising Trend | 4.272 | 1945083 |
| ASO | 2021-05-27 | 36.0 | Rising Trend | 4.239 | 2902442 |
| ASO | 2021-05-26 | 35.28 | Rising Trend | 3.972 | 3838451 |
| ASO | 2021-05-25 | 33.38 | Rising Trend | 3.17 | 1667090 |
| ASO | 2021-05-24 | 33.66 | Rising Trend | 3.171 | 1935079 |
| ASO | 2021-05-21 | 33.78 | Rising Trend | 3.263 | 1015664 |
| ASO | 2021-05-20 | 34.1 | Rising Trend | 3.34 | 1405683 |
| ASO | 2021-05-19 | 34.23 | Rising Trend | 3.386 | 1483513 |
| ASO | 2021-05-18 | 35.1 | Rising Trend | 3.36 | 1189328 |
| ASO | 2021-05-17 | 35.36 | Rising Trend | 3.487 | 2625026 |
| ASO | 2021-05-14 | 35.62 | Rising Trend | 3.629 | 1713241 |
| ASO | 2021-05-13 | 34.81 | Rising Trend | 3.81 | 1961348 |
| ASO | 2021-05-12 | 33.95 | Rising Trend | 3.54 | 3578607 |
| ASO | 2021-05-11 | 35.07 | Rising Trend | 4.16 | 3175052 |
| ASO | 2021-05-10 | 33.3 | Rising Trend | 3.688 | 4721043 |
| ASO | 2021-05-07 | 33.81 | Rising Trend | 4.321 | 3544701 |
| ASO | 2021-05-06 | 34.01 | Rising Trend | 4.635 | 14253284 |
| ASO | 2021-05-05 | 33.29 | Rising Trend | 3.681 | 5507551 |
| ASO | 2021-05-04 | 30.8 | Rising Trend | 2.681 | 3489203 |
| ASO | 2021-05-03 | 31.18 | Rising Trend | 2.847 | 1203776 |
| ASO | 2021-04-30 | 30.81 | Rising Trend | 2.575 | 1331000 |
| ASO | 2021-04-29 | 30.8 | Rising Trend | 2.481 | 1345119 |
| ASO | 2021-04-28 | 30.98 | Rising Trend | 2.473 | 947398 |
| ASO | 2021-04-27 | 31.43 | Rising Trend | 2.533 | 1855877 |
| ASO | 2021-04-26 | 31.42 | Rising Trend | 2.506 | 1531237 |
| ASO | 2021-04-23 | 32.11 | Rising Trend | 2.687 | 1695489 |
| ASO | 2021-04-22 | 30.52 | Rising Trend | 2.441 | 1484857 |
| ASO | 2021-04-21 | 31.14 | Rising Trend | 2.509 | 1519320 |
| ASO | 2021-04-20 | 31.4 | Rising Trend | 2.486 | 2019308 |
| ASO | 2021-04-19 | 31.92 | Rising Trend | 2.56 | 2113376 |
| ASO | 2021-04-16 | 30.77 | Rising Trend | 2.442 | 1960756 |
| ASO | 2021-04-15 | 30.54 | Rising Trend | 2.744 | 1909179 |
| ASO | 2021-04-14 | 30.82 | Rising Trend | 2.464 | 1755357 |
| ASO | 2021-04-13 | 31.68 | Rising Trend | 2.495 | 2722034 |
| ASO | 2021-04-12 | 32.29 | Rising Trend | 2.776 | 3405015 |
| ASO | 2021-04-09 | 30.84 | Rising Trend | 2.675 | 5548871 |
| ASO | 2021-04-08 | 29.05 | Rising Trend | 1.91 | 7527051 |
| ASO | 2021-04-07 | 30.78 | Rising Trend | 3.304 | 2363667 |
| ASO | 2021-04-06 | 31.14 | Rising Trend | 3.771 | 4650566 |
| ASO | 2021-04-05 | 31.7 | Rising Trend | 4.061 | 6230139 |
| ASO | 2021-04-01 | 29.04 | Rising Trend | 2.205 | 3609718 |
| ASO | 2021-03-31 | 26.99 | Rising Trend | 1.322 | 5036257 |
| ASO | 2021-03-30 | 26.88 | Rising Trend | 1.263 | 4883044 |
| ASO | 2021-03-29 | 24.27 | Rising Trend | 0.003 | 2386117 |
| ASO | 2021-03-26 | 24.65 | Rising Trend | 0.143 | 775574 |
| ASO | 2021-03-25 | 23.93 | Rising Trend | 0.108 | 1647478 |
| ASO | 2021-03-24 | 23.59 | Rising Trend | 0.019 | 1651572 |
| ASO | 2021-03-23 | 24.46 | Rising Trend | 0.15 | 992853 |
| ASO | 2021-03-22 | 25.71 | Rising Trend | 0.267 | 904829 |
| ASO | 2021-03-19 | 25.66 | Rising Trend | 0.297 | 1769461 |
| ASO | 2021-03-18 | 25.09 | Rising Trend | 0.211 | 880511 |
| ASO | 2021-03-17 | 25.16 | Rising Trend | 0.321 | 845510 |
| ASO | 2021-03-16 | 24.25 | Rising Trend | 0.296 | 979936 |
| ASO | 2021-03-15 | 25.53 | Rising Trend | 0.361 | 929422 |
| ASO | 2021-03-12 | 25.7 | Rising Trend | 0.548 | 896422 |
| ASO | 2021-03-11 | 25.0 | Rising Trend | 0.476 | 993429 |
| ASO | 2021-03-10 | 24.58 | Rising Trend | 0.469 | 1815239 |
| ASO | 2021-03-09 | 25.09 | Rising Trend | 0.634 | 2245311 |
| ASO | 2021-03-08 | 26.96 | Rising Trend | 1.103 | 3115163 |
| ASO | 2021-03-05 | 24.54 | Rising Trend | 0.412 | 1585232 |
| ASO | 2021-03-04 | 25.66 | Rising Trend | 0.373 | 2006059 |
| ASO | 2021-03-03 | 25.21 | Rising Trend | 0.124 | 1886568 |
| ASO | 2021-03-02 | 24.56 | Rising Trend | 0.029 | 827198 |
| ASO | 2021-03-01 | 24.15 | Rising Trend | 0.065 | 661816 |
| ASO | 2021-02-26 | 23.96 | Rising Trend | 0.104 | 857229 |
| ASO | 2021-02-25 | 24.735 | Rising Trend | 0.203 | 812789 |
| ASO | 2021-02-24 | 24.89 | Rising Trend | 0.185 | 522220 |
| ASO | 2021-02-23 | 24.53 | Rising Trend | 0.112 | 1150403 |
| ASO | 2021-02-22 | 24.51 | Rising Trend | 0.129 | 783472 |
| ASO | 2021-02-19 | 25.15 | Rising Trend | 0.214 | 941013 |
| ASO | 2021-02-18 | 25.15 | Rising Trend | 0.218 | 672963 |
| ASO | 2021-02-17 | 25.17 | Rising Trend | 0.312 | 891826 |
| ASO | 2021-02-16 | 26.08 | Rising Trend | 0.465 | 950655 |
| ASO | 2021-02-12 | 25.47 | Rising Trend | 0.459 | 465452 |
| ASO | 2021-02-11 | 25.36 | Rising Trend | 0.391 | 1029011 |
| ASO | 2021-02-10 | 25.56 | Rising Trend | 0.479 | 1612224 |
| ASO | 2021-02-09 | 23.61 | Rising Trend | 0.187 | 978367 |
| ASO | 2021-02-08 | 24.0 | Rising Trend | 0.271 | 1334735 |
| ASO | 2021-02-05 | 23.92 | Rising Trend | 0.305 | 1418475 |
| ASO | 2021-02-04 | 23.93 | Rising Trend | 0.373 | 1516202 |
| ASO | 2021-02-03 | 23.62 | Rising Trend | 0.128 | 1592811 |
| ASO | 2021-02-02 | 22.75 | Declining Trend | -0.163 | 2087170 |
| ASO | 2021-02-01 | 22.1 | Declining Trend | -0.284 | 3651919 |
| ASO | 2021-01-29 | 21.5 | Declining Trend | -0.431 | 4862412 |
| ASO | 2021-01-28 | 21.07 | Declining Trend | -0.573 | 7827632 |
| ASO | 2021-01-27 | 22.08 | Rising Trend | 0.248 | 3098876 |
| ASO | 2021-01-26 | 24.29 | Rising Trend | 0.9 | 1481139 |
| ASO | 2021-01-25 | 23.69 | Rising Trend | 0.796 | 1865413 |
| ASO | 2021-01-22 | 22.46 | Rising Trend | 0.578 | 750831 |
| ASO | 2021-01-21 | 21.8 | Rising Trend | 0.561 | 590031 |
| ASO | 2021-01-20 | 22.52 | Rising Trend | 0.615 | 608853 |
| ASO | 2021-01-19 | 21.58 | Rising Trend | 0.576 | 625492 |
| ASO | 2021-01-15 | 22.18 | Rising Trend | 0.691 | 769840 |
| ASO | 2021-01-14 | 22.57 | Rising Trend | 0.771 | 909694 |
| ASO | 2021-01-13 | 22.03 | Rising Trend | 0.66 | 707691 |
| ASO | 2021-01-12 | 22.53 | Rising Trend | 0.751 | 619990 |
| ASO | 2021-01-11 | 21.89 | Rising Trend | 0.702 | 905104 |
| ASO | 2021-01-08 | 20.78 | Rising Trend | 0.618 | 517424 |
| ASO | 2021-01-07 | 20.51 | Rising Trend | 0.591 | 511301 |
| ASO | 2021-01-06 | 21.17 | Rising Trend | 0.648 | 939547 |
| ASO | 2021-01-05 | 20.67 | Rising Trend | 0.6 | 1084825 |
| ASO | 2021-01-04 | 21.19 | Rising Trend | 0.676 | 1175835 |
| ASO | 2020-12-31 | 20.73 | Rising Trend | 0.614 | 451795 |
| ASO | 2020-12-30 | 20.8 | Rising Trend | 0.632 | 685775 |
ASO Income Statement
Annual
| Jan-18 | Jan-19 | Jan-20 | Jan-21 | Jan-22 | |
|---|---|---|---|---|---|
| Total revenues | 4,836 M | 4,784 M | 4,830 M | 5,689 M | 6,773 M |
| Cost of sales | 3,303 M | 3,283 M | 3,281 M | 3,850 M | 4,317 M |
| Gross operating profit | 1,384 M | 1,347 M | 1,411 M | 1,705 M | 2,316 M |
| Selling Gen & administrative expense | 1,242 M | 1,239 M | 1,252 M | 1,314 M | 1,443 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 |
| Operating income | 157 M | 129 M | 179 M | 420 M | 908 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 9 M | 3 M | 45 M | 5 M | 582000 |
| Pre-tax Income (EBT) | 61 M | 23 M | 123 M | 339 M | 860 M |
| Income taxes | 3 M | 2 M | 3 M | 30 M | 188 M |
| Net income from total operations | 59 M | 21 M | 120 M | 309 M | 671 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | 59 M | 21 M | 120 M | 309 M | 671 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 59 M | 21 M | 120 M | 309 M | 671 M |
| Depreciation | 133 M | 133 M | 117 M | 105 M | 105 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 299 M | 265 M | 341 M | 531 M | 1,014 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.7 | 0.28 | 1.57 | 3.96 | 7.38 |
| Diluted EPS total | 0.69 | 0.27 | 1.53 | 3.79 | 7.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!