CBT Stock Chart
Cabot Corporation
$73.44
-$0.85(-1.14%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$3.84B
Volume
102.26K
52W Range
$58.33 - $94.53
Target Price
$89.00
CBT stock chart: Cabot Corporation's price history from one week to all-time, with daily volume. The 52-week range is $58.33 to $94.53.
CBT Stock Price History
- Close (Oct 16, 2026)
- $74.29
- Return since Oct 15, 2025
- +8.53%
- High (period)
- $93.40
- Low (period)
- $58.71
- 50-day moving average
- $80.44
- 200-day moving average
- $79.37
| Month | Close |
|---|---|
| Oct 2026 | $74.29 |
| Sep 2026 | $76.91 |
| Aug 2026 | $82.71 |
| Jul 2026 | $88.02 |
| Jun 2026 | $90.82 |
| May 2026 | $87.51 |
| Apr 2026 | $76.96 |
| Mar 2026 | $75.31 |
| Feb 2026 | $76.14 |
| Jan 2026 | $72.19 |
| Dec 2025 | $66.28 |
| Nov 2025 | $62.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBT | $73.44 | -1.1% | 102.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |