ASR Option Chain
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
$239.14
+$4.06(+1.73%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$7.17B
Volume
53.87K
52W Range
$226.19 - $381.52
Target Price
$336.90
Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) Options Chain Summary
ASR option chain: Grupo Aeroportuario del Sureste, S. A. B. de C. V. has 4 listed option expirations and 190 contracts. In the latest session, traders exchanged 3 calls and 5 puts, a put/call volume ratio of 1.67. Open interest stands at 218 calls and 84 puts. Max pain for the nearest expiration, Nov 20, 2026, is $190.00, 21.1% below the last close of $240.71.
- Expirations
- 4
- Contracts
- 190
- Call volume
- 3
- Put volume
- 5
- Put/call ratio (volume)
- 1.67
- Call open interest
- 218
- Put open interest
- 84
- Put/call ratio (OI)
- 0.39
ASR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 5 | 49 | 19 | 0.39 | $190.00 |
| Dec 18, 2026 | 1 | 0 | 92 | 48 | 0.52 | $270.00 |
| Mar 19, 2027 | 0 | 0 | 76 | 17 | 0.22 | $250.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASR | $239.14 | +1.7% | 53.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grupo Aeroportuario del Sureste, S. A. B. de C. V. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW