ASR Option Chain
ASR
$263.81
-$0.61(-0.23%)
68
Overall
100
Value
54
Tech
50
Quality
Market Cap
$7.93B
Volume
48.12K
52W Range
-- - --
Target Price
$324.14
ASR (ASR) Options Chain Summary
ASR option chain: ASR has 4 listed option expirations and 244 contracts. In the latest session, traders exchanged 0 calls and 4 puts, a put/call volume ratio of N/A. Open interest stands at 223 calls and 95 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 24.3% below the last close of $264.21.
- Expirations
- 4
- Contracts
- 244
- Call volume
- 0
- Put volume
- 4
- Put/call ratio (volume)
- N/A
- Call open interest
- 223
- Put open interest
- 95
- Put/call ratio (OI)
- 0.43
ASR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 4 | 59 | 25 | 0.42 | $200.00 |
| Dec 18, 2026 | 0 | 0 | 102 | 47 | 0.46 | $270.00 |
| Mar 19, 2027 | 0 | 0 | 60 | 17 | 0.28 | $250.00 |
| Jun 17, 2027 | 0 | 0 | 2 | 6 | 3.00 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASR | $263.81 | -0.2% | 48.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |