Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -6.417

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
112.71046-15.586-6.4179.984Declining Trend112.71112.71

SymbolDateCloseSignalTrendVolume
ATOForward 20115.15Declining Trend-2.795799985
ATOForward 19115.15Declining Trend-2.623799985
ATOForward 18115.15Declining Trend-1.992799985
ATOForward 17115.15Declining Trend-1.588799985
ATOForward 16115.15Declining Trend-1.445799985
ATOForward 15115.15Declining Trend-2.408799985
ATOForward 14115.15Declining Trend-2.953799985
ATOForward 13115.15Declining Trend-2.532799985
ATOForward 12115.15Declining Trend-2.826799985
ATOForward 11115.15Declining Trend-3.691799985
ATOForward 10115.15Declining Trend-4.069799985
ATOForward 9115.15Declining Trend-4.572799985
ATOForward 8115.15Declining Trend-5.313799985
ATOForward 7115.15Declining Trend-5.35799985
ATOForward 6115.15Declining Trend-5.611799985
ATOForward 5115.15Declining Trend-5.3799985
ATOForward 4115.15Declining Trend-3.797799985
ATOForward 3115.15Declining Trend-3.904799985
ATOForward 2115.15Declining Trend-4.754799985
ATOForward 1115.15Declining Trend-7.261799985
ATO2022-07-01115.15Declining Trend-6.417799985
ATO2022-06-30112.1Declining Trend-8.434826305
ATO2022-06-29110.9Declining Trend-9.0695497
ATO2022-06-28110.65Declining Trend-8.129514622
ATO2022-06-27110.75Declining Trend-7.667510993
ATO2022-06-24109.24Declining Trend-9.376720577
ATO2022-06-23107.04Declining Trend-11.71632891
ATO2022-06-22105.66Declining Trend-11.71592470
ATO2022-06-21105.47Declining Trend-13.097839550
ATO2022-06-17103.51Declining Trend-15.5862207005
ATO2022-06-16104.58Declining Trend-13.53954800
ATO2022-06-15106.09Declining Trend-12.221982178
ATO2022-06-14105.54Declining Trend-13.698906701
ATO2022-06-13107.01Declining Trend-12.257856502
ATO2022-06-10111.97Declining Trend-8.049646034
ATO2022-06-09112.95Declining Trend-7.437554363
ATO2022-06-08115.22Declining Trend-6.063630504
ATO2022-06-07117.43Declining Trend-5.078714779
ATO2022-06-06116.76Declining Trend-5.757715563
ATO2022-06-03116.11Declining Trend-7.966652407
ATO2022-06-02116.6Declining Trend-6.593725010
ATO2022-06-01116.43Declining Trend-6.624992966
ATO2022-05-31116.31Declining Trend-6.1252783182
ATO2022-05-27117.64Rising Trend0.007909248
ATO2022-05-26116.74Declining Trend-1.1821083944
ATO2022-05-25115.92Declining Trend-2.7511013630
ATO2022-05-24116.03Declining Trend-2.963937962
ATO2022-05-23113.67Declining Trend-4.7971294895
ATO2022-05-20111.7Declining Trend-7.991981351
ATO2022-05-19110.69Declining Trend-8.665937773
ATO2022-05-18111.167Declining Trend-8.4621080389
ATO2022-05-17113.055Declining Trend-6.4191040885
ATO2022-05-16112.469Declining Trend-7.4631234021
ATO2022-05-13112.27Declining Trend-8.3931086171
ATO2022-05-12111.406Declining Trend-8.811184814
ATO2022-05-11111.932Declining Trend-7.9631064565
ATO2022-05-10112.419Declining Trend-7.321952643
ATO2022-05-09112.936Declining Trend-7.5061134418
ATO2022-05-06114.198Declining Trend-5.3531356518
ATO2022-05-05114.338Declining Trend-6.9711006623
ATO2022-05-04114.606Declining Trend-6.131994209
ATO2022-05-03111.922Declining Trend-8.061915459
ATO2022-05-02111.078Declining Trend-8.3681086350
ATO2022-04-29112.708Declining Trend-4.4372886913
ATO2022-04-28116.097Rising Trend4.624819485
ATO2022-04-27115.351Rising Trend4.062797298
ATO2022-04-26116.335Rising Trend4.322874938
ATO2022-04-25116.981Rising Trend4.9711052020
ATO2022-04-22117.975Rising Trend5.206844122
ATO2022-04-21120.42Rising Trend7.336686175
ATO2022-04-20121.941Rising Trend8.114628247
ATO2022-04-19119.874Rising Trend6.965532431
ATO2022-04-18118.87Rising Trend6.88630029
ATO2022-04-14119.009Rising Trend6.542939172
ATO2022-04-13119.168Rising Trend7.152861743
ATO2022-04-12119.466Rising Trend7.671762250
ATO2022-04-11119.774Rising Trend7.215902203
ATO2022-04-08120.967Rising Trend7.232947844
ATO2022-04-07120.122Rising Trend7.6681112773
ATO2022-04-06121.305Rising Trend9.9841013935
ATO2022-04-05119.496Rising Trend8.624745847
ATO2022-04-04118.452Rising Trend8.8241042414
ATO2022-04-01120.669Rising Trend11.694994954
ATO2022-03-31118.76Rising Trend12.5451157051
ATO2022-03-30119.635Rising Trend13.236931946
ATO2022-03-29118.452Rising Trend12.791728699
ATO2022-03-28117.071Rising Trend11.1021134802
ATO2022-03-25117.796Rising Trend12.875905010
ATO2022-03-24114.964Rising Trend9.555792020
ATO2022-03-23113.612Rising Trend8.67672959
ATO2022-03-22113.463Rising Trend7.749756717
ATO2022-03-21114.536Rising Trend9.609726522
ATO2022-03-18112.042Rising Trend8.9622270791
ATO2022-03-17113.771Rising Trend12.188736996
ATO2022-03-16113.652Rising Trend13.5131206587
ATO2022-03-15113.413Rising Trend13.171193652
ATO2022-03-14112.171Rising Trend11.151898612
ATO2022-03-11113.046Rising Trend11.1011308283
ATO2022-03-10112.598Rising Trend11.403798161
ATO2022-03-09111.495Rising Trend12.3881096192
ATO2022-03-08112.708Rising Trend14.6131197942
ATO2022-03-07115.302Rising Trend18.8591539302
ATO2022-03-04115.441Rising Trend19.5591156381
ATO2022-03-03113.046Rising Trend16.9051162300
ATO2022-03-02110.461Rising Trend13.4081338666
ATO2022-03-01109.259Rising Trend12.3192193338
ATO2022-02-28109.14Rising Trend11.4992296529
ATO2022-02-25108.424Rising Trend10.2951311108
ATO2022-02-24104.11Rising Trend5.0192330523
ATO2022-02-23104.746Rising Trend8.4271539542
ATO2022-02-22105.611Rising Trend8.6251190048
ATO2022-02-18105.393Rising Trend8.92331374
ATO2022-02-17106.009Rising Trend11.395961944
ATO2022-02-16104.766Rising Trend9.539706391
ATO2022-02-15104.213Rising Trend10.472860254
ATO2022-02-14104.658Rising Trend11.2681039148
ATO2022-02-11105.349Rising Trend12.381859570
ATO2022-02-10104.628Rising Trend11.007940696
ATO2022-02-09107.492Rising Trend13.7771203554
ATO2022-02-08105.24Rising Trend12.2231063085
ATO2022-02-07104.618Rising Trend12.098871806
ATO2022-02-04104.44Rising Trend12.937951206
ATO2022-02-03105.448Rising Trend14.093964657
ATO2022-02-02105.458Rising Trend12.911104365
ATO2022-02-01104.954Rising Trend11.9761119346
ATO2022-01-31105.882Rising Trend13.9972251512
ATO2022-01-28104.786Rising Trend10.4831271633
ATO2022-01-27103.522Rising Trend9.6571259718
ATO2022-01-26102.357Rising Trend8.2881564563
ATO2022-01-25102.623Rising Trend10.5941566234
ATO2022-01-24101.043Rising Trend6.9431269969
ATO2022-01-21103.285Rising Trend10.7921350744
ATO2022-01-20103.71Rising Trend12.5471339240
ATO2022-01-19104.026Rising Trend12.579965774
ATO2022-01-18104.095Rising Trend13.1121121854
ATO2022-01-14104.727Rising Trend14.5151118728
ATO2022-01-13104.668Rising Trend16.0911721430
ATO2022-01-12102.9Rising Trend12.518909728
ATO2022-01-11103.334Rising Trend12.899856271
ATO2022-01-10103.838Rising Trend14.378854968
ATO2022-01-07103.976Rising Trend15.1961245919
ATO2022-01-06104.45Rising Trend16.207916722
ATO2022-01-05105.27Rising Trend16.647855147
ATO2022-01-04104.934Rising Trend15.241174296
ATO2022-01-03103.7Rising Trend13.631941611
ATO2021-12-31103.463Rising Trend13.505651583
ATO2021-12-30103.186Rising Trend13.537575064
ATO2021-12-29103.522Rising Trend14.499952071
ATO2021-12-28102.14Rising Trend13.272735019
ATO2021-12-27102.762Rising Trend15.6461054442
ATO2021-12-23101.448Rising Trend13.1941112829
ATO2021-12-22100.846Rising Trend13.5051521854
ATO2021-12-2198.2191Rising Trend9.851995490
ATO2021-12-2098.0907Rising Trend9.44667091
ATO2021-12-1797.5969Rising Trend9.4911650226
ATO2021-12-1699.0979Rising Trend12.7231858907
ATO2021-12-1597.2908Rising Trend10.8321309174
ATO2021-12-1495.928Rising Trend8.4791443057
ATO2021-12-1396.1354Rising Trend8.4841567078
ATO2021-12-1094.5455Rising Trend5.9951131514
ATO2021-12-0994.0418Rising Trend5.7621721501
ATO2021-12-0893.2321Rising Trend4.9793058504
ATO2021-12-0793.6962Rising Trend5.9291601097
ATO2021-12-0693.3802Rising Trend3.8571379824
ATO2021-12-0391.6026Rising Trend1.3671356471
ATO2021-12-0289.5486Declining Trend-1.5471333283
ATO2021-12-0188.3142Declining Trend-3.141268057
ATO2021-11-3089.1931Declining Trend-2.2492321564
ATO2021-11-2992.6297Rising Trend5.844932443
ATO2021-11-2692.2149Rising Trend7.215483601
ATO2021-11-2493.1432Rising Trend7.1171044391
ATO2021-11-2393.4471Rising Trend7.637747725
ATO2021-11-2293.7511Rising Trend7.616877454
ATO2021-11-1993.0451Rising Trend6.9713139785
ATO2021-11-1890.7999Declining Trend-0.381793912
ATO2021-11-1792.0157Rising Trend0.861808280
ATO2021-11-1692.7216Rising Trend2.527751651
ATO2021-11-1594.3295Rising Trend3.451972611
ATO2021-11-1293.5648Rising Trend2.405809982
ATO2021-11-1192.9177Rising Trend1.206787253
ATO2021-11-1092.2314Rising Trend0.33684012
ATO2021-11-0991.3195Declining Trend-0.121677639
ATO2021-11-0891.1529Declining Trend-0.389481786
ATO2021-11-0592.1529Rising Trend0.461469195
ATO2021-11-0491.7999Rising Trend0.458665958
ATO2021-11-0391.5352Rising Trend0.225755749
ATO2021-11-0291.9568Rising Trend0.694666012
ATO2021-11-0191.2215Rising Trend0.155472352
ATO2021-10-2990.3195Declining Trend-0.7831357906
ATO2021-10-2891.0744Rising Trend0.222474878
ATO2021-10-2789.9861Declining Trend-0.691765490
ATO2021-10-2692.1921Rising Trend1.497433556
ATO2021-10-2592.3588Rising Trend1.631464323
ATO2021-10-2292.2019Rising Trend1.543422035
ATO2021-10-2191.6235Rising Trend0.797526277
ATO2021-10-2092.6726Rising Trend1.27717356
ATO2021-10-1991.0646Rising Trend1.179631207
ATO2021-10-1889.3194Declining Trend-0.823866034
ATO2021-10-1591.1823Rising Trend0.672779724
ATO2021-10-1492.1039Rising Trend0.8661045458
ATO2021-10-1390.3979Declining Trend-1.2331628918
ATO2021-10-1287.2408Declining Trend-6.214468099
ATO2021-10-1187.3683Declining Trend-6.301440464
ATO2021-10-0888.2017Declining Trend-5.51616278
ATO2021-10-0788.0056Declining Trend-5.242981721
ATO2021-10-0688.3978Declining Trend-4.9181177121
ATO2021-10-0588.2507Declining Trend-4.523811037
ATO2021-10-0488.7802Declining Trend-4.111013920
ATO2021-10-0187.0447Declining Trend-6.269798398
ATO2021-09-3086.4761Declining Trend-6.8491529174
ATO2021-09-2987.1722Declining Trend-6.3581005478
ATO2021-09-2884.9956Declining Trend-8.354715773
ATO2021-09-2785.8682Declining Trend-7.736743735
ATO2021-09-2486.4957Declining Trend-6.865530635
ATO2021-09-2386.4074Declining Trend-7.451448248
ATO2021-09-2287.0153Declining Trend-7.837670547
ATO2021-09-2187.0447Declining Trend-7.788875415
ATO2021-09-2087.3879Declining Trend-9.6871630
ATO2021-09-1787.3487Declining Trend-9.7061175329
ATO2021-09-1688.0056Declining Trend-9.573627942
ATO2021-09-1587.8095Declining Trend-9.939763318
ATO2021-09-1489.4959Declining Trend-8.661030663
ATO2021-09-1390.3783Declining Trend-7.71905640
ATO2021-09-1091.2999Declining Trend-6.883906453
ATO2021-09-0994.3099Declining Trend-3.744857030
ATO2021-09-0895.7414Declining Trend-2.413632285
ATO2021-09-0794.2511Declining Trend-3.295614783
ATO2021-09-0395.5943Declining Trend-2.396598542
ATO2021-09-0296.3787Declining Trend-2.102684143
ATO2021-09-0196.3297Declining Trend-2.074668367
ATO2021-08-3195.6041Declining Trend-3.023767267
ATO2021-08-3095.5649Declining Trend-2.854366505
ATO2021-08-2795.4767Declining Trend-2.393344905
ATO2021-08-2694.8099Declining Trend-2.168399139
ATO2021-08-2595.5845Declining Trend-2.224644054
ATO2021-08-2496.2022Declining Trend-2.477840121
ATO2021-08-2395.9081Declining Trend-2.156629347
ATO2021-08-2096.8395Declining Trend-3.427995541
ATO2021-08-1996.0993Declining Trend-4.19721801
ATO2021-08-1896.4402Declining Trend-3.759701466
ATO2021-08-1798.3498Declining Trend-2.756820626
ATO2021-08-1698.4667Declining Trend-2.929724028
ATO2021-08-1398.8564Declining Trend-2.219538289
ATO2021-08-1297.9795Declining Trend-2.997461942
ATO2021-08-1198.5349Declining Trend-2.721382310
ATO2021-08-1098.2913Declining Trend-2.705471433
ATO2021-08-0998.5154Declining Trend-2.606642734
ATO2021-08-0698.2913Declining Trend-2.536595213
ATO2021-08-0598.7005Declining Trend-2.637635721
ATO2021-08-0496.8299Declining Trend-3.726583910
ATO2021-08-0397.1125Declining Trend-3.888532595
ATO2021-08-0296.9761Declining Trend-3.529502730
ATO2021-07-3096.0505Declining Trend-2.8491208538
ATO2021-07-2997.6093Declining Trend-0.937392879
ATO2021-07-2897.7652Declining Trend-1.299494635
ATO2021-07-2798.4959Declining Trend-1.388400253
ATO2021-07-2696.9566Declining Trend-1.417490536
ATO2021-07-2396.8884Declining Trend-3.236447902
ATO2021-07-2295.1445Declining Trend-4.493475134
ATO2021-07-2195.7193Declining Trend-3.439729412
ATO2021-07-2096.9274Declining Trend-2.913928862
ATO2021-07-1996.4013Declining Trend-3.5391052988
ATO2021-07-1698.6323Declining Trend-0.61627925
ATO2021-07-1598.2231Declining Trend-0.968573180
ATO2021-07-1496.8884Declining Trend-2.059407380
ATO2021-07-1396.2551Declining Trend-2.14583961
ATO2021-07-1296.8787Declining Trend-1.694591671
ATO2021-07-0995.9921Declining Trend-2.103764727
ATO2021-07-0895.1445Declining Trend-2.629427138
ATO2021-07-0795.427Declining Trend-2.456591840
ATO2021-07-0694.5794Declining Trend-3.147653151
ATO2021-07-0294.6087Declining Trend-2.951487012
ATO2021-07-0194.482Declining Trend-1.888616925
ATO2021-06-3093.6344Declining Trend-2.569617602
ATO2021-06-2993.9267Declining Trend-2.364553266
ATO2021-06-2896.2064Declining Trend-1.308422332
ATO2021-06-2596.3818Declining Trend-0.546575460
ATO2021-06-2494.9497Declining Trend-2.226623450
ATO2021-06-2394.8425Declining Trend-2.717839869
ATO2021-06-2295.8752Declining Trend-1.396873345
ATO2021-06-2196.489Declining Trend-1.016895086
ATO2021-06-1895.3588Declining Trend-1.8672080983
ATO2021-06-1797.7165Rising Trend3.227688519
ATO2021-06-1697.9795Rising Trend3.293887349
ATO2021-06-1598.3595Rising Trend3.655696561
ATO2021-06-1498.4959Rising Trend4.085755461
ATO2021-06-1199.1681Rising Trend4.526575179
ATO2021-06-1098.6128Rising Trend4.62523621
ATO2021-06-0998.5446Rising Trend4.064644368
ATO2021-06-0897.7068Rising Trend3.603611979
ATO2021-06-0798.3692Rising Trend5.285619328
ATO2021-06-0498.1159Rising Trend5.472565147
ATO2021-06-0398.5836Rising Trend6.983610996
ATO2021-06-0297.8821Rising Trend6.761792738
ATO2021-06-0196.8787Rising Trend6.415625079
ATO2021-05-2896.6156Rising Trend4.941636003
ATO2021-05-2796.6059Rising Trend5.2713236757
ATO2021-05-2696.0798Rising Trend3.705737886
ATO2021-05-2595.7583Rising Trend3.143547612
ATO2021-05-2495.8947Rising Trend1.56632512
ATO2021-05-2195.6511Rising Trend1.5241834116
ATO2021-05-2095.1786Rising Trend1.205530306
ATO2021-05-1994.9753Rising Trend1.511655011
ATO2021-05-1895.9724Rising Trend2.053938270
ATO2021-05-1795.3625Rising Trend1.373849393
ATO2021-05-1497.2502Rising Trend3.245668666
ATO2021-05-1397.3954Rising Trend3.85549601
ATO2021-05-1296.0789Rising Trend3.69835215
ATO2021-05-1198.073Rising Trend4.733718728
ATO2021-05-10100.203Rising Trend6.191023189
ATO2021-05-0799.7091Rising Trend7.49696717
ATO2021-05-06100.048Rising Trend7.671745413
ATO2021-05-0599.2541Rising Trend7.902452056
ATO2021-05-04100.242Rising Trend8.408650732
ATO2021-05-03100.474Rising Trend9.344777891
ATO2021-04-30100.28Rising Trend6.868863686
ATO2021-04-2998.9153Rising Trend5.7761108879
ATO2021-04-2897.0953Rising Trend3.972851791
ATO2021-04-2798.2376Rising Trend5.216530710
ATO2021-04-2699.1379Rising Trend3.842591238
ATO2021-04-23100.048Rising Trend4.79374863
ATO2021-04-22100.096Rising Trend5.382474963
ATO2021-04-21100.087Rising Trend5.6281141095
ATO2021-04-20101.248Rising Trend7.825798184
ATO2021-04-1998.5861Rising Trend5.861968981
ATO2021-04-1698.5668Rising Trend6.154868440
ATO2021-04-1598.0827Rising Trend6.289651548
ATO2021-04-1496.9308Rising Trend5.6575300
ATO2021-04-1395.924Rising Trend4.382740180
ATO2021-04-1296.1854Rising Trend3.597479283
ATO2021-04-0995.9627Rising Trend5.472543230
ATO2021-04-0895.1786Rising Trend4.403848385
ATO2021-04-0795.0915Rising Trend4.275563523
ATO2021-04-0695.1205Rising Trend4.885731602
ATO2021-04-0595.469Rising Trend6.124513657
ATO2021-04-0195.1011Rising Trend3.702689220
ATO2021-03-3195.6916Rising Trend4.2811142806
ATO2021-03-3095.7304Rising Trend4.599931776
ATO2021-03-2995.6916Rising Trend5.119973377
ATO2021-03-2694.1331Rising Trend1.28653724
ATO2021-03-2593.9782Rising Trend0.493746793
ATO2021-03-2492.7875Declining Trend-2.264847503
ATO2021-03-2391.1709Declining Trend-3.622750888
ATO2021-03-2290.5513Declining Trend-3.8341026764
ATO2021-03-1991.0837Declining Trend-2.3741944970
ATO2021-03-1890.5416Declining Trend-3.029779224
ATO2021-03-1789.4768Declining Trend-3.172786147
ATO2021-03-1690.803Declining Trend-1.999993810
ATO2021-03-1590.2125Declining Trend-3.194749288
ATO2021-03-1288.499Declining Trend-5.335762328
ATO2021-03-1187.0082Declining Trend-4.541684256
ATO2021-03-1087.9085Declining Trend-4.264881620
ATO2021-03-0986.4855Declining Trend-5.496920630
ATO2021-03-0888.712Declining Trend-2.9721078816
ATO2021-03-0588.7798Declining Trend-2.1081691615
ATO2021-03-0486.0596Declining Trend-9.4371376108
ATO2021-03-0385.6239Declining Trend-10.2321117914
ATO2021-03-0284.4526Declining Trend-11.7761057939
ATO2021-03-0183.0102Declining Trend-11.644755136
ATO2021-02-2681.9066Declining Trend-14.3971414083
ATO2021-02-2585.411Declining Trend-10.192927883
ATO2021-02-2485.8369Declining Trend-12.2241002112
ATO2021-02-2386.7662Declining Trend-12.088997212
ATO2021-02-2286.5533Declining Trend-12.5352185469
ATO2021-02-1990.5707Declining Trend-3.5082092516
ATO2021-02-1890.0915Declining Trend-3.608854250
ATO2021-02-1788.8799Declining Trend-4.402979277
ATO2021-02-1687.6298Declining Trend-6.249722059
ATO2021-02-1287.5529Declining Trend-4.876767144
ATO2021-02-1187.5433Declining Trend-4.921865537
ATO2021-02-1088.3222Declining Trend-3.6331136333
ATO2021-02-0986.1586Declining Trend-6.672666571
ATO2021-02-0885.6585Declining Trend-7.639886688
ATO2021-02-0585.6297Declining Trend-7.187696310
ATO2021-02-0485.3701Declining Trend-5.9911370291
ATO2021-02-0383.7065Declining Trend-9.9041026358
ATO2021-02-0285.2547Declining Trend-8.514757726
ATO2021-02-0185.2451Declining Trend-9.41050603
ATO2021-01-2985.5816Declining Trend-7.5113069040
ATO2021-01-2885.1681Declining Trend-8.5431797925
ATO2021-01-2787.3413Declining Trend-5.4881138183
ATO2021-01-2687.4567Declining Trend-7.83849645
ATO2021-01-2586.9663Declining Trend-9.0231333757
ATO2021-01-2285.6682Declining Trend-10.996593787
ATO2021-01-2186.0143Declining Trend-10.579709742
ATO2021-01-2086.6297Declining Trend-9.0731223444
ATO2021-01-1986.6201Declining Trend-9.5831399558
ATO2021-01-1586.5721Declining Trend-10.417987219
ATO2021-01-1484.2739Declining Trend-11.456581217
ATO2021-01-1385.0624Declining Trend-11.058841274
ATO2021-01-1284.2546Declining Trend-11.779978398
ATO2021-01-1184.3027Declining Trend-11.818924692
ATO2021-01-0885.8316Declining Trend-11.1761054351
ATO2021-01-0786.322Declining Trend-9.731993855
ATO2021-01-0690.1107Declining Trend-5.104810183
ATO2021-01-0589.053Declining Trend-6.475861986
ATO2021-01-0490.4184Declining Trend-5.4971106745
ATO2020-12-3191.7646Declining Trend-4.908631518
ATO2020-12-3089.9184Declining Trend-4.958947086
ATO2020-12-2989.5818Declining Trend-5.016706584
Atmos Energy Corporation logo

Atmos Energy Corporation

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Gas

115.15
 
USD
  
3.05
  
(2.72%)
Optionable: Yes  Market Cap: 15,382 M  90-day average vol: 982,874

Previous close: 112.1  Open: 112.52  Bid: 117.04  Ask: 117.04
52 week range    
84.12   
   122.20
Peers   
NFG / 
OGS / 
NI / 
CPK / 
RGCO / 
OKE / 
Last updated: Monday 4th July 2022
54
MarketXLS Rank marketxls
70
Value marketxls
61
Technical marketxls
31
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!