ATO Stock Chart
Atmos Energy Corporation
$173.22
-$1.78(-1.02%)
74
Overall
100
Value
66
Tech
57
Quality
Market Cap
$29.27B
Volume
1.01M
52W Range
$154.72 - $192.51
Target Price
$181.54
ATO stock chart: Atmos Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $154.72 to $192.51.
ATO Stock Price History
- Close (Nov 6, 2026)
- $173.22
- Return since Nov 12, 2025
- -2.59%
- High (period)
- $192.29
- Low (period)
- $156.24
- 50-day moving average
- $165.55
- 200-day moving average
- $174.64
| Month | Close |
|---|---|
| Nov 2026 | $173.22 |
| Oct 2026 | $172.41 |
| Sep 2026 | $156.44 |
| Aug 2026 | $166.13 |
| Jul 2026 | $172.78 |
| Jun 2026 | $172.27 |
| May 2026 | $169.13 |
| Apr 2026 | $189.98 |
| Mar 2026 | $184.72 |
| Feb 2026 | $186.79 |
| Jan 2026 | $166.34 |
| Dec 2025 | $167.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATO | $173.22 | -1.0% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atmos Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW