Atmos Energy Corporation logo

Atmos Energy Corporation

ATO
United States flag
NYE

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Gas

113.16
 
USD
  
0.20
  
(0.18%)
Optionable: Yes  Market Cap: 15,724 M  90-day average vol: 1,115,239

Previous close: 112.96  Open: 113.58  Bid: 114.98  Ask: 114.98
52 week range    
85.80   
   122.96
Peers   
NFG / 
OGS / 
NI / 
CPK / 
RGCO / 
OKE / 
Last updated: Tuesday 17th May 2022
49
MarketXLS Rank marketxls
70
Value marketxls
46
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CNP

0.024418 B18.228.08

CPK

0.01452 B28.7132.13

NFG

0.03076 B15.359.52

NI

0.032711 B25.828.79

OGS

0.03244 B20.476.6

OKE

0.059128 B18.863.26

RGCO

0.03580 B18.421.76
Trendlast: -6.693

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
116.5726-8.751-6.69319.241   Declining Trend116.57116.57

SymbolDateCloseSignalTrendVolume
ATOForward 20113.16   Declining Trend-6.6931233936
ATOForward 19113.16   Declining Trend-6.7041233936
ATOForward 18113.16   Declining Trend-6.8421233936
ATOForward 17113.16   Declining Trend-6.7841233936
ATOForward 16113.16   Declining Trend-6.6991233936
ATOForward 15113.16   Declining Trend-7.141233936
ATOForward 14113.16   Declining Trend-6.411233936
ATOForward 13113.16   Declining Trend-8.2871233936
ATOForward 12113.16   Declining Trend-7.4511233936
ATOForward 11113.16   Declining Trend-7.3291233936
ATOForward 10113.16   Declining Trend-7.2651233936
ATOForward 9113.16   Declining Trend-5.4621233936
ATOForward 8113.16   Declining Trend-6.0841233936
ATOForward 7113.16   Declining Trend-6.6561233936
ATOForward 6113.16   Declining Trend-6.4851233936
ATOForward 5113.16   Declining Trend-6.2571233936
ATOForward 4113.16   Declining Trend-7.0681233936
ATOForward 3113.16   Declining Trend-6.7491233936
ATOForward 2113.16   Declining Trend-6.9941233936
ATOForward 1113.16   Declining Trend-6.9911233936
ATO2022-05-16113.16   Declining Trend-7.4161233936
ATO2022-05-13112.96   Declining Trend-8.3561083246
ATO2022-05-12112.09   Declining Trend-8.7511179547
ATO2022-05-11112.62   Declining Trend-7.8991057803
ATO2022-05-10113.11   Declining Trend-7.257951817
ATO2022-05-09113.63   Declining Trend-7.4451133560
ATO2022-05-06114.9   Declining Trend-5.2791356517
ATO2022-05-05115.04   Declining Trend-6.8241003742
ATO2022-05-04115.31   Declining Trend-5.981993186
ATO2022-05-03112.61   Declining Trend-7.916915457
ATO2022-05-02111.76   Declining Trend-8.2231085538
ATO2022-04-29113.4   Declining Trend-4.2682806748
ATO2022-04-28116.81   Rising Trend4.576819024
ATO2022-04-27116.06   Rising Trend4.016796552
ATO2022-04-26117.05   Rising Trend4.254874873
ATO2022-04-25117.7   Rising Trend4.9061050476
ATO2022-04-22118.7   Rising Trend4.977842418
ATO2022-04-21121.16   Rising Trend7.116686175
ATO2022-04-20122.69   Rising Trend7.897595112
ATO2022-04-19120.61   Rising Trend6.809530160
ATO2022-04-18119.6   Rising Trend6.742625811
ATO2022-04-14119.74   Rising Trend6.397939172
ATO2022-04-13119.9   Rising Trend7.033857122
ATO2022-04-12120.2   Rising Trend7.554762250
ATO2022-04-11120.51   Rising Trend7.094867085
ATO2022-04-08121.71   Rising Trend7.067947844
ATO2022-04-07120.86   Rising Trend7.5061049836
ATO2022-04-06122.05   Rising Trend9.7791012584
ATO2022-04-05120.23   Rising Trend8.412745523
ATO2022-04-04119.18   Rising Trend8.6181042414
ATO2022-04-01121.41   Rising Trend11.507994954
ATO2022-03-31119.49   Rising Trend12.3681086191
ATO2022-03-30120.37   Rising Trend12.998931946
ATO2022-03-29119.18   Rising Trend12.557728469
ATO2022-03-28117.79   Rising Trend10.8541134754
ATO2022-03-25118.52   Rising Trend12.644902506
ATO2022-03-24115.67   Rising Trend9.147792020
ATO2022-03-23114.31   Rising Trend8.257672959
ATO2022-03-22114.16   Rising Trend7.325756717
ATO2022-03-21115.24   Rising Trend9.201726522
ATO2022-03-18112.73   Rising Trend8.5582270791
ATO2022-03-17114.47   Rising Trend11.799736996
ATO2022-03-16114.35   Rising Trend13.1391206587
ATO2022-03-15114.11   Rising Trend12.7971193652
ATO2022-03-14112.86   Rising Trend10.766898612
ATO2022-03-11113.74   Rising Trend10.7111308283
ATO2022-03-10113.29   Rising Trend11.017798161
ATO2022-03-09112.18   Rising Trend12.0151096192
ATO2022-03-08113.4   Rising Trend14.2571197942
ATO2022-03-07116.01   Rising Trend18.5361539302
ATO2022-03-04116.15   Rising Trend19.2411156381
ATO2022-03-03113.74   Rising Trend16.5621162300
ATO2022-03-02111.14   Rising Trend13.0431338666
ATO2022-03-01109.93   Rising Trend11.872193338
ATO2022-02-28109.81   Rising Trend11.042296529
ATO2022-02-25109.09   Rising Trend9.8341311108
ATO2022-02-24104.75   Rising Trend4.3642330523
ATO2022-02-23105.39   Rising Trend7.8191539542
ATO2022-02-22106.26   Rising Trend8.0091190048
ATO2022-02-18106.04   Rising Trend8.2872331374
ATO2022-02-17106.66   Rising Trend10.803961944
ATO2022-02-16106.09   Rising Trend9.586706391
ATO2022-02-15105.53   Rising Trend10.532860254
ATO2022-02-14105.98   Rising Trend11.3391039148
ATO2022-02-11106.68   Rising Trend12.468859570
ATO2022-02-10105.95   Rising Trend11.077940696
ATO2022-02-09108.85   Rising Trend13.881203554
ATO2022-02-08106.57   Rising Trend12.3071063085
ATO2022-02-07105.94   Rising Trend12.181871806
ATO2022-02-04105.76   Rising Trend13.03951206
ATO2022-02-03106.78   Rising Trend14.201964657
ATO2022-02-02106.79   Rising Trend13.0051104365
ATO2022-02-01106.28   Rising Trend12.0561119346
ATO2022-01-31107.22   Rising Trend14.0222251512
ATO2022-01-28106.11   Rising Trend10.461271633
ATO2022-01-27104.83   Rising Trend9.6231259718
ATO2022-01-26103.65   Rising Trend8.2381564563
ATO2022-01-25103.92   Rising Trend10.5871566234
ATO2022-01-24102.32   Rising Trend6.8871269969
ATO2022-01-21104.59   Rising Trend10.7861350744
ATO2022-01-20105.02   Rising Trend12.5611339240
ATO2022-01-19105.34   Rising Trend12.592965774
ATO2022-01-18105.41   Rising Trend13.1321121854
ATO2022-01-14106.05   Rising Trend14.5571118728
ATO2022-01-13105.99   Rising Trend16.1641721430
ATO2022-01-12104.2   Rising Trend12.546909728
ATO2022-01-11104.64   Rising Trend12.931856271
ATO2022-01-10105.15   Rising Trend14.428854968
ATO2022-01-07105.29   Rising Trend15.2571245919
ATO2022-01-06105.77   Rising Trend16.28916722
ATO2022-01-05106.6   Rising Trend16.725855147
ATO2022-01-04106.26   Rising Trend15.3051174296
ATO2022-01-03105.01   Rising Trend13.674941611
ATO2021-12-31104.77   Rising Trend13.463651583
ATO2021-12-30104.49   Rising Trend13.497575064
ATO2021-12-29104.83   Rising Trend14.469952071
ATO2021-12-28103.43   Rising Trend13.226735019
ATO2021-12-27104.06   Rising Trend15.6441054442
ATO2021-12-23102.73   Rising Trend13.1581112829
ATO2021-12-22102.12   Rising Trend13.4731521854
ATO2021-12-2199.46   Rising Trend9.773995490
ATO2021-12-2099.33   Rising Trend9.355667091
ATO2021-12-1798.83   Rising Trend9.4051650226
ATO2021-12-16100.35   Rising Trend12.6821858907
ATO2021-12-1598.52   Rising Trend10.7751309174
ATO2021-12-1497.14   Rising Trend8.3911443057
ATO2021-12-1397.35   Rising Trend8.3931567078
ATO2021-12-1095.74   Rising Trend5.8681131514
ATO2021-12-0995.23   Rising Trend5.631721501
ATO2021-12-0894.41   Rising Trend4.8383058504
ATO2021-12-0794.88   Rising Trend5.7981601097
ATO2021-12-0694.56   Rising Trend3.7041379824
ATO2021-12-0392.76   Rising Trend1.1811356471
ATO2021-12-0290.68   Declining Trend-1.8521333283
ATO2021-12-0189.43   Declining Trend-3.4651268057
ATO2021-11-3090.32   Declining Trend-2.5632321564
ATO2021-11-2993.8   Rising Trend5.632932443
ATO2021-11-2693.38   Rising Trend7.033483601
ATO2021-11-2495.0   Rising Trend7.2591044391
ATO2021-11-2395.31   Rising Trend7.789747725
ATO2021-11-2295.62   Rising Trend7.767877454
ATO2021-11-1994.9   Rising Trend6.9553139785
ATO2021-11-1892.61   Declining Trend-0.545793912
ATO2021-11-1793.85   Rising Trend0.72808280
ATO2021-11-1694.57   Rising Trend2.419751651
ATO2021-11-1596.21   Rising Trend3.361972611
ATO2021-11-1295.43   Rising Trend2.295809982
ATO2021-11-1194.77   Rising Trend1.072787253
ATO2021-11-1094.07   Rising Trend0.178684012
ATO2021-11-0993.14   Declining Trend-0.282677639
ATO2021-11-0892.97   Declining Trend-0.555481786
ATO2021-11-0593.99   Rising Trend0.311469195
ATO2021-11-0493.63   Rising Trend0.31665958
ATO2021-11-0393.36   Rising Trend0.072755749
ATO2021-11-0293.79   Rising Trend0.551666012
ATO2021-11-0193.04   Rising Trend0.002472352
ATO2021-10-2992.12   Declining Trend-0.9581357906
ATO2021-10-2892.89   Rising Trend0.067474878
ATO2021-10-2791.78   Declining Trend-0.865765490
ATO2021-10-2694.03   Rising Trend1.368433556
ATO2021-10-2594.2   Rising Trend1.505464323
ATO2021-10-2294.04   Rising Trend1.261422035
ATO2021-10-2193.45   Rising Trend0.499526277
ATO2021-10-2094.52   Rising Trend0.978717356
ATO2021-10-1992.88   Rising Trend0.885631207
ATO2021-10-1891.1   Declining Trend-1.16866034
ATO2021-10-1593.0   Rising Trend0.366779724
ATO2021-10-1493.94   Rising Trend0.5641045458
ATO2021-10-1392.2   Declining Trend-1.5761628918
ATO2021-10-1288.98   Declining Trend-6.657468099
ATO2021-10-1189.11   Declining Trend-6.745440464
ATO2021-10-0889.96   Declining Trend-5.938616278
ATO2021-10-0789.76   Declining Trend-5.662981721
ATO2021-10-0690.16   Declining Trend-5.3311177121
ATO2021-10-0590.01   Declining Trend-4.928811037
ATO2021-10-0490.55   Declining Trend-4.5061013920
ATO2021-10-0188.78   Declining Trend-6.71798398
ATO2021-09-3088.2   Declining Trend-7.3021529174
ATO2021-09-2988.91   Declining Trend-6.8041005478
ATO2021-09-2886.69   Declining Trend-8.839715773
ATO2021-09-2787.58   Declining Trend-8.208743735
ATO2021-09-2488.22   Declining Trend-7.473530635
ATO2021-09-2388.13   Declining Trend-8.074448248
ATO2021-09-2288.75   Declining Trend-8.472670547
ATO2021-09-2188.78   Declining Trend-8.419875415
ATO2021-09-2089.13   Declining Trend-10.279871630
ATO2021-09-1789.09   Declining Trend-10.3861175329
ATO2021-09-1689.76   Declining Trend-10.251627942
ATO2021-09-1589.56   Declining Trend-10.623763318
ATO2021-09-1491.28   Declining Trend-9.3211030663
ATO2021-09-1392.18   Declining Trend-8.35905640
ATO2021-09-1093.12   Declining Trend-7.506906453
ATO2021-09-0996.19   Declining Trend-4.302857030
ATO2021-09-0897.65   Declining Trend-2.944632285
ATO2021-09-0796.13   Declining Trend-3.844614783
ATO2021-09-0397.5   Declining Trend-2.926598542
ATO2021-09-0298.3   Declining Trend-2.628684143
ATO2021-09-0198.25   Declining Trend-2.599668367
ATO2021-08-3197.51   Declining Trend-3.569767267
ATO2021-08-3097.47   Declining Trend-3.396366505
ATO2021-08-2797.38   Declining Trend-2.921344905
ATO2021-08-2696.7   Declining Trend-2.845399139
ATO2021-08-2597.49   Declining Trend-2.905644054
ATO2021-08-2498.12   Declining Trend-3.167840121
ATO2021-08-2397.82   Declining Trend-3.123629347
ATO2021-08-2098.77   Declining Trend-4.431995541
ATO2021-08-1998.64   Declining Trend-4.589721801
ATO2021-08-1898.99   Declining Trend-4.144701466
ATO2021-08-17100.95   Declining Trend-3.118820626
ATO2021-08-16101.07   Declining Trend-3.295724028
ATO2021-08-13101.47   Declining Trend-2.565538289
ATO2021-08-12100.57   Declining Trend-3.367461942
ATO2021-08-11101.14   Declining Trend-3.086382310
ATO2021-08-10100.89   Declining Trend-3.069471433
ATO2021-08-09101.12   Declining Trend-2.967642734
ATO2021-08-06100.89   Declining Trend-2.895595213
ATO2021-08-05101.31   Declining Trend-3.0635721
ATO2021-08-0499.39   Declining Trend-4.117583910
ATO2021-08-0399.68   Declining Trend-4.283532595
ATO2021-08-0299.54   Declining Trend-3.913502730
ATO2021-07-3098.59   Declining Trend-3.2121208538
ATO2021-07-29100.19   Declining Trend-1.251392879
ATO2021-07-28100.35   Declining Trend-1.623494635
ATO2021-07-27101.1   Declining Trend-1.716400253
ATO2021-07-2699.52   Declining Trend-2.032490536
ATO2021-07-2399.45   Declining Trend-3.899447902
ATO2021-07-2297.66   Declining Trend-5.192475134
ATO2021-07-2198.25   Declining Trend-4.106729412
ATO2021-07-2099.49   Declining Trend-3.569928862
ATO2021-07-1998.95   Declining Trend-4.211052988
ATO2021-07-16101.24   Declining Trend-1.202627925
ATO2021-07-15100.82   Declining Trend-1.571573180
ATO2021-07-1499.45   Declining Trend-2.694407380
ATO2021-07-1398.8   Declining Trend-2.776583961
ATO2021-07-1299.44   Declining Trend-2.318591671
ATO2021-07-0998.53   Declining Trend-2.736764727
ATO2021-07-0897.66   Declining Trend-3.277427138
ATO2021-07-0797.95   Declining Trend-3.1591840
ATO2021-07-0697.08   Declining Trend-3.809653151
ATO2021-07-0297.11   Declining Trend-3.607487012
ATO2021-07-0196.98   Declining Trend-2.512616925
ATO2021-06-3096.11   Declining Trend-3.213617602
ATO2021-06-2996.41   Declining Trend-3.001553266
ATO2021-06-2898.75   Declining Trend-1.917422332
ATO2021-06-2598.93   Declining Trend-1.421575460
ATO2021-06-2497.46   Declining Trend-3.143623450
ATO2021-06-2397.35   Declining Trend-3.649839869
ATO2021-06-2298.41   Declining Trend-2.29873345
ATO2021-06-2199.04   Declining Trend-1.901895086
ATO2021-06-1897.88   Declining Trend-2.7722080983
ATO2021-06-17100.3   Rising Trend2.458688519
ATO2021-06-16100.57   Rising Trend2.524887349
ATO2021-06-15100.96   Rising Trend2.895696561
ATO2021-06-14101.1   Rising Trend3.34755461
ATO2021-06-11101.79   Rising Trend3.791575179
ATO2021-06-10101.22   Rising Trend3.891523621
ATO2021-06-09101.15   Rising Trend3.316644368
ATO2021-06-08100.29   Rising Trend2.842611979
ATO2021-06-07100.97   Rising Trend4.577619328
ATO2021-06-04100.71   Rising Trend4.771565147
ATO2021-06-03101.19   Rising Trend6.327610996
ATO2021-06-02100.47   Rising Trend6.1792738
ATO2021-06-0199.44   Rising Trend5.748625079
ATO2021-05-2899.17   Rising Trend4.227636003
ATO2021-05-2799.16   Rising Trend4.2793236757
ATO2021-05-2698.62   Rising Trend2.673737886
ATO2021-05-2598.29   Rising Trend2.094547612
ATO2021-05-2498.43   Rising Trend0.459632512
ATO2021-05-2198.18   Rising Trend0.0951834116
ATO2021-05-2098.32   Rising Trend0.919530306
ATO2021-05-1998.11   Rising Trend1.237655011
ATO2021-05-1899.14   Rising Trend1.798938270
ATO2021-05-1798.51   Rising Trend1.095849393
ATO2021-05-14100.46   Rising Trend3.027668666
ATO2021-05-13100.61   Rising Trend3.657549601
ATO2021-05-1299.25   Rising Trend3.492835215
ATO2021-05-11101.31   Rising Trend4.57718728
ATO2021-05-10103.51   Rising Trend6.0751023189
ATO2021-05-07103.0   Rising Trend7.421696717
ATO2021-05-06103.35   Rising Trend7.606745413
ATO2021-05-05102.53   Rising Trend7.845452056
ATO2021-05-04103.55   Rising Trend8.366650732
ATO2021-05-03103.79   Rising Trend9.336777891
ATO2021-04-30103.59   Rising Trend6.772863686
ATO2021-04-29102.18   Rising Trend5.6431108879
ATO2021-04-28100.3   Rising Trend3.781851791
ATO2021-04-27101.48   Rising Trend5.069530710
ATO2021-04-26102.41   Rising Trend3.649591238
ATO2021-04-23103.35   Rising Trend4.301374863
ATO2021-04-22103.4   Rising Trend4.914474963
ATO2021-04-21103.39   Rising Trend5.171141095
ATO2021-04-20104.59   Rising Trend7.445798184
ATO2021-04-19101.84   Rising Trend5.414968981
ATO2021-04-16101.82   Rising Trend5.717868440
ATO2021-04-15101.32   Rising Trend5.861651548
ATO2021-04-14100.13   Rising Trend5.148575300
ATO2021-04-1399.09   Rising Trend3.888740180
ATO2021-04-1299.36   Rising Trend3.071479283
ATO2021-04-0999.13   Rising Trend5.013543230
ATO2021-04-0898.32   Rising Trend3.904848385
ATO2021-04-0798.23   Rising Trend3.769563523
ATO2021-04-0698.26   Rising Trend4.4731602
ATO2021-04-0598.62   Rising Trend5.684513657
ATO2021-04-0198.24   Rising Trend3.175689220
ATO2021-03-3198.85   Rising Trend3.7731142806
ATO2021-03-3098.89   Rising Trend4.102931776
ATO2021-03-2998.85   Rising Trend4.642973377
ATO2021-03-2697.24   Rising Trend0.677653724
ATO2021-03-2597.08   Declining Trend-0.471746793
ATO2021-03-2495.85   Declining Trend-3.334847503
ATO2021-03-2394.18   Declining Trend-4.735750888
ATO2021-03-2293.54   Declining Trend-4.9531026764
ATO2021-03-1994.09   Declining Trend-3.4411944970
ATO2021-03-1893.53   Declining Trend-4.117779224
ATO2021-03-1792.43   Declining Trend-4.259786147
ATO2021-03-1693.8   Declining Trend-3.048993810
ATO2021-03-1593.19   Declining Trend-4.284749288
ATO2021-03-1291.42   Declining Trend-6.501762328
ATO2021-03-1189.88   Declining Trend-5.675684256
ATO2021-03-1090.81   Declining Trend-5.392881620
ATO2021-03-0989.34   Declining Trend-6.667920630
ATO2021-03-0891.64   Declining Trend-4.0591078816
ATO2021-03-0591.71   Declining Trend-3.1631691615
ATO2021-03-0488.9   Declining Trend-10.7441376108
ATO2021-03-0388.45   Declining Trend-11.6141117914
ATO2021-03-0287.24   Declining Trend-13.211057939
ATO2021-03-0185.75   Declining Trend-13.055755136
ATO2021-02-2684.61   Declining Trend-15.8951414083
ATO2021-02-2588.23   Declining Trend-11.883927883
ATO2021-02-2488.67   Declining Trend-14.0021002112
ATO2021-02-2389.63   Declining Trend-13.873997212
ATO2021-02-2289.41   Declining Trend-14.3392185469
ATO2021-02-1993.56   Declining Trend-5.0142092516
ATO2021-02-1893.69   Declining Trend-3.799854250
ATO2021-02-1792.43   Declining Trend-4.628979277
ATO2021-02-1691.13   Declining Trend-6.553722059
ATO2021-02-1291.05   Declining Trend-5.115767144
ATO2021-02-1191.04   Declining Trend-5.156865537
ATO2021-02-1091.85   Declining Trend-3.8181136333
ATO2021-02-0989.6   Declining Trend-6.979666571
ATO2021-02-0889.08   Declining Trend-7.986886688
ATO2021-02-0589.05   Declining Trend-7.514696310
ATO2021-02-0488.78   Declining Trend-6.2651370291
ATO2021-02-0387.05   Declining Trend-10.3351026358
ATO2021-02-0288.66   Declining Trend-8.939757726
ATO2021-02-0188.65   Declining Trend-9.8671050603
ATO2021-01-2989.0   Declining Trend-7.8943069040
ATO2021-01-2888.57   Declining Trend-8.9661797925
ATO2021-01-2790.83   Declining Trend-5.7871138183
ATO2021-01-2690.95   Declining Trend-8.223849645
ATO2021-01-2590.44   Declining Trend-9.4681333757
ATO2021-01-2289.09   Declining Trend-11.523593787
ATO2021-01-2189.45   Declining Trend-11.091709742
ATO2021-01-2090.09   Declining Trend-9.521223444
ATO2021-01-1990.08   Declining Trend-10.0561399558
ATO2021-01-1590.03   Declining Trend-10.927987219
ATO2021-01-1487.64   Declining Trend-11.998581217
ATO2021-01-1388.46   Declining Trend-11.579841274
ATO2021-01-1287.62   Declining Trend-12.33978398
ATO2021-01-1187.67   Declining Trend-12.371924692
ATO2021-01-0889.26   Declining Trend-11.7061054351
ATO2021-01-0789.77   Declining Trend-10.198993855
ATO2021-01-0693.71   Declining Trend-5.383810183
ATO2021-01-0592.61   Declining Trend-6.808861986
ATO2021-01-0494.03   Declining Trend-5.841106745
ATO2020-12-3195.43   Declining Trend-5.235631518
ATO2020-12-3093.51   Declining Trend-5.279947086
ATO2020-12-2993.16   Declining Trend-5.337706584
ATO2020-12-2893.41   Declining Trend-5.534529445
ATO2020-12-2492.77   Declining Trend-8.32331721
ATO2020-12-2392.03   Declining Trend-9.577634687
ATO2020-12-2292.33   Declining Trend-9.894821161
ATO2020-12-2192.02   Declining Trend-9.7291468139
ATO2020-12-1895.11   Declining Trend-4.812442966
ATO2020-12-1799.09   Rising Trend4.321795537
ATO2020-12-1699.35   Rising Trend4.603847693
ATO2020-12-15101.68   Rising Trend7.7381351362
ATO2020-12-1499.51   Rising Trend5.7481074745
ATO2020-12-1199.07   Rising Trend4.8281100930
ATO2020-12-1098.17   Rising Trend3.669857705
ATO2020-12-0997.75   Rising Trend2.981706985
ATO2020-12-0897.59   Rising Trend3.277705092
ATO2020-12-0797.25   Rising Trend3.682769643
ATO2020-12-0497.27   Rising Trend3.131123931
ATO2020-12-0396.52   Rising Trend2.237822885
ATO2020-12-0296.19   Rising Trend0.4581020371
ATO2020-12-0196.64   Rising Trend2.1721030099
ATO2020-11-3095.89   Rising Trend1.6962098186
ATO2020-11-2796.82   Rising Trend4.361307881
ATO2020-11-2599.41   Rising Trend4.979795179
ATO2020-11-24100.28   Rising Trend4.5411490521
ATO2020-11-2396.86   Declining Trend-0.428935384
ATO2020-11-2095.67   Declining Trend-2.2661458136
ATO2020-11-1995.1   Declining Trend-3.0241375213
ATO2020-11-1896.17   Declining Trend-2.491152365
ATO2020-11-17100.05   Rising Trend1.7291159426
ATO2020-11-16101.28   Rising Trend4.1851641787
ATO2020-11-13102.16   Rising Trend6.483958270
ATO2020-11-1298.72   Rising Trend2.6861243232
ATO2020-11-11100.74   Rising Trend5.1321077260

ATO Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues3,436 M3,875 M4,941 M2,927 M2,455 M2,760 M3,116 M2,902 M2,821 M
Cost of sales2,310 M2,711 M3,610 M1,535 M989 M1,144 M1,402 M1,098 M859 M
Gross operating profit879 M927 M1,077 M1,117 M1,172 M1,296 M1,353 M1,413 M1,533 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income452 M502 M611 M612 M657 M736 M728 M746 M824 M
floaterest income000000000
floaterest expense000000000
Other income net-20 M-197000-5 M-819000-234000-13 M-12 M3 M4 M
Pre-tax Income (EBT)290 M373 M477 M495 M542 M604 M611 M650 M747 M
Income taxes98 M143 M187 M190 M197 M221 M8 M139 M145 M
Net income from total operations217 M243 M290 M315 M350 M396 M603 M511 M601 M
Minority floaterest000000000
Total net income217 M243 M290 M315 M350 M396 M603 M511 M601 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common192 M231 M290 M306 M346 M383 M603 M511 M601 M
Depreciation247 M238 M254 M275 M293 M320 M361 M391 M430 M
Amortization000000000
Operating income before depreciation (EBITDA)678 M739 M860 M886 M950 M1,044 M1,079 M1,145 M1,261 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.392.682.963.093.383.735.434.364.89
Diluted EPS total2.372.642.963.093.383.735.434.354.89

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!