Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 56.689

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.022242-33.5156.689108.243Rising Trend1.021.02

SymbolDateCloseSignalTrendVolume
ATOSForward 201.01Rising Trend44.9672074353
ATOSForward 191.01Rising Trend79.2222074353
ATOSForward 181.01Rising Trend73.4742074353
ATOSForward 171.01Rising Trend74.3862074353
ATOSForward 161.01Rising Trend72.7692074353
ATOSForward 151.01Rising Trend68.2592074353
ATOSForward 141.01Rising Trend69.5482074353
ATOSForward 131.01Rising Trend70.0522074353
ATOSForward 121.01Rising Trend68.5962074353
ATOSForward 111.01Rising Trend67.5922074353
ATOSForward 101.01Rising Trend62.0252074353
ATOSForward 91.01Rising Trend66.492074353
ATOSForward 81.01Rising Trend71.2152074353
ATOSForward 71.01Rising Trend73.4732074353
ATOSForward 61.01Rising Trend72.4012074353
ATOSForward 51.01Rising Trend72.6892074353
ATOSForward 41.01Rising Trend67.1782074353
ATOSForward 31.01Rising Trend64.142074353
ATOSForward 21.01Rising Trend64.1392074353
ATOSForward 11.01Rising Trend58.7712074353
ATOS2022-07-011.01Rising Trend56.6892074353
ATOS2022-06-301.09Rising Trend107.1641005544
ATOS2022-06-291.16Rising Trend105.505680483
ATOS2022-06-281.15Rising Trend102.946891861
ATOS2022-06-271.21Rising Trend108.2431363851
ATOS2022-06-241.17Rising Trend94.89517269704
ATOS2022-06-231.12Rising Trend9.3191476418
ATOS2022-06-221.07Rising Trend3.3131227100
ATOS2022-06-211.04Rising Trend18.5371694725
ATOS2022-06-171.04Rising Trend25.2261728687
ATOS2022-06-161.01Rising Trend18.6921252297
ATOS2022-06-151.04Rising Trend29.8711396808
ATOS2022-06-141.02Rising Trend26.0031262516
ATOS2022-06-131.06Rising Trend30.7421370672
ATOS2022-06-101.13Rising Trend37.6372004978
ATOS2022-06-091.28Rising Trend73.7493973445
ATOS2022-06-081.18Rising Trend36.9051760368
ATOS2022-06-071.1Rising Trend20.0991946604
ATOS2022-06-061.0Declining Trend-0.8851652457
ATOS2022-06-031.02Declining Trend-4.6791355775
ATOS2022-06-020.965Declining Trend-15.229739442
ATOS2022-06-010.9256Declining Trend-0.748703667
ATOS2022-05-310.9723Declining Trend-9.274775722
ATOS2022-05-270.958Declining Trend-13.1821105391
ATOS2022-05-260.9075Declining Trend-13.5931519320
ATOS2022-05-250.8509Declining Trend-33.511650515
ATOS2022-05-240.8802Declining Trend-29.4411366146
ATOS2022-05-230.9133Declining Trend-25.3731167632
ATOS2022-05-200.9594Declining Trend-4.0221120616
ATOS2022-05-190.957Rising Trend4.797996015
ATOS2022-05-180.957Rising Trend15.7571366462
ATOS2022-05-171.01Rising Trend16.665841800
ATOS2022-05-160.9754Rising Trend7.419713316
ATOS2022-05-130.9863Declining Trend-3.5641322821
ATOS2022-05-120.9299Declining Trend-8.5511305423
ATOS2022-05-110.9057Rising Trend0.9531687694
ATOS2022-05-100.9838Rising Trend21.5381709351
ATOS2022-05-090.95Rising Trend14.3591793914
ATOS2022-05-060.9857Rising Trend16.5511314349
ATOS2022-05-050.9721Rising Trend1.6121615120
ATOS2022-05-041.03Rising Trend6.6941146335
ATOS2022-05-030.982Rising Trend26.4581171907
ATOS2022-05-021.01Rising Trend20.1811491672
ATOS2022-04-291.01Rising Trend16.4351948019
ATOS2022-04-281.04Rising Trend25.7652310035
ATOS2022-04-271.11Rising Trend30.2043828316
ATOS2022-04-260.965Declining Trend-18.6753041520
ATOS2022-04-251.05Rising Trend1.6631782427
ATOS2022-04-221.02Rising Trend10.272244653
ATOS2022-04-211.05Rising Trend21.8472322806
ATOS2022-04-201.15Rising Trend52.0912692510
ATOS2022-04-191.09Rising Trend35.0431844226
ATOS2022-04-181.11Rising Trend27.352243985
ATOS2022-04-141.11Rising Trend14.852940841
ATOS2022-04-131.13Rising Trend20.5581162454
ATOS2022-04-121.09Rising Trend29.4041739075
ATOS2022-04-111.14Rising Trend44.128959028
ATOS2022-04-081.15Rising Trend42.6781343524
ATOS2022-04-071.18Rising Trend29.3561385327
ATOS2022-04-061.2Rising Trend19.3151524023
ATOS2022-04-051.18Rising Trend28.5261980945
ATOS2022-04-041.25Rising Trend48.7681453270
ATOS2022-04-011.24Rising Trend49.2521792269
ATOS2022-03-311.25Rising Trend39.7182265599
ATOS2022-03-301.32Rising Trend56.1911242600
ATOS2022-03-291.37Rising Trend44.8671502192
ATOS2022-03-281.38Rising Trend45.4661966502
ATOS2022-03-251.44Rising Trend51.5071394877
ATOS2022-03-241.52Rising Trend75.881249885
ATOS2022-03-231.47Rising Trend69.3431503316
ATOS2022-03-221.56Rising Trend94.012065943
ATOS2022-03-211.57Rising Trend93.1913488483
ATOS2022-03-181.56Rising Trend83.4184791177
ATOS2022-03-171.39Declining Trend-13.7072564216
ATOS2022-03-161.27Declining Trend-43.0061874708
ATOS2022-03-151.18Declining Trend-53.371689995
ATOS2022-03-141.11Declining Trend-62.2582319829
ATOS2022-03-111.21Declining Trend-35.5531467602
ATOS2022-03-101.28Declining Trend-33.9541085381
ATOS2022-03-091.34Declining Trend-28.5612090445
ATOS2022-03-081.23Declining Trend-62.4983402711
ATOS2022-03-071.18Declining Trend-68.9451925738
ATOS2022-03-041.21Declining Trend-79.211796934
ATOS2022-03-031.24Declining Trend-70.8721753564
ATOS2022-03-021.31Declining Trend-68.6161413975
ATOS2022-03-011.3Declining Trend-84.6692550448
ATOS2022-02-281.22Declining Trend-102.1121692191
ATOS2022-02-251.25Declining Trend-115.5331353530
ATOS2022-02-241.25Declining Trend-122.6822322330
ATOS2022-02-231.16Declining Trend-146.2961702126
ATOS2022-02-221.21Declining Trend-152.971982931
ATOS2022-02-181.26Declining Trend-152.0142265710
ATOS2022-02-171.28Declining Trend-152.9311679720
ATOS2022-02-161.38Declining Trend-155.2611537621
ATOS2022-02-151.38Declining Trend-145.4082128872
ATOS2022-02-141.29Declining Trend-163.8082184427
ATOS2022-02-111.36Declining Trend-157.0382318357
ATOS2022-02-101.39Declining Trend-153.3233291431
ATOS2022-02-091.47Declining Trend-135.0663477629
ATOS2022-02-081.42Declining Trend-154.8873087331
ATOS2022-02-071.31Declining Trend-201.9763494808
ATOS2022-02-041.25Declining Trend-213.2342001079
ATOS2022-02-031.24Declining Trend-231.7731610845
ATOS2022-02-021.3Declining Trend-191.6612069878
ATOS2022-02-011.39Declining Trend-195.4291945895
ATOS2022-01-311.37Declining Trend-207.6652050222
ATOS2022-01-281.24Declining Trend-230.71123439
ATOS2022-01-271.2Declining Trend-262.3381528656
ATOS2022-01-261.26Declining Trend-257.871617643
ATOS2022-01-251.3Declining Trend-258.3731657830
ATOS2022-01-241.31Declining Trend-281.5054469773
ATOS2022-01-211.26Declining Trend-308.3453464958
ATOS2022-01-201.31Declining Trend-282.3722209263
ATOS2022-01-191.35Declining Trend-295.4842379199
ATOS2022-01-181.39Declining Trend-286.351802583
ATOS2022-01-141.46Declining Trend-301.4341716675
ATOS2022-01-131.41Declining Trend-322.271801556
ATOS2022-01-121.49Declining Trend-321.9471871456
ATOS2022-01-111.54Declining Trend-320.9881798461
ATOS2022-01-101.5Declining Trend-331.0432007548
ATOS2022-01-071.53Declining Trend-323.7141795895
ATOS2022-01-061.53Declining Trend-323.4972437451
ATOS2022-01-051.56Declining Trend-331.193285206
ATOS2022-01-041.72Declining Trend-260.9272241734
ATOS2022-01-031.74Declining Trend-277.9263567248
ATOS2021-12-311.6Declining Trend-318.553341632
ATOS2021-12-301.66Declining Trend-314.9273355046
ATOS2021-12-291.6Declining Trend-379.6824162221
ATOS2021-12-281.66Declining Trend-349.3014556269
ATOS2021-12-271.7Declining Trend-348.6134645064
ATOS2021-12-231.8Declining Trend-309.6633494838
ATOS2021-12-221.84Declining Trend-291.9932332109
ATOS2021-12-211.86Declining Trend-275.0772961389
ATOS2021-12-201.87Declining Trend-342.4832240518
ATOS2021-12-171.97Declining Trend-283.8063019507
ATOS2021-12-161.9Declining Trend-324.7572380557
ATOS2021-12-151.97Declining Trend-309.0093237925
ATOS2021-12-141.91Declining Trend-379.9442789720
ATOS2021-12-131.97Declining Trend-496.7173045120
ATOS2021-12-102.01Declining Trend-399.2352489993
ATOS2021-12-092.11Declining Trend-375.6312016478
ATOS2021-12-082.24Declining Trend-355.1872511294
ATOS2021-12-072.14Declining Trend-411.292532718
ATOS2021-12-062.01Declining Trend-429.0783863580
ATOS2021-12-031.93Declining Trend-461.1765824436
ATOS2021-12-022.1Declining Trend-350.8943814188
ATOS2021-12-012.06Declining Trend-324.4093986498
ATOS2021-11-302.27Declining Trend-316.7383827958
ATOS2021-11-292.15Declining Trend-361.7812790787
ATOS2021-11-262.28Declining Trend-330.2951935132
ATOS2021-11-242.29Declining Trend-333.7272230863
ATOS2021-11-232.23Declining Trend-274.1183955870
ATOS2021-11-222.35Declining Trend-206.122926894
ATOS2021-11-192.35Declining Trend-267.0643511704
ATOS2021-11-182.29Declining Trend-255.4345894472
ATOS2021-11-172.44Declining Trend-176.7342076916
ATOS2021-11-162.5Declining Trend-144.5362836313
ATOS2021-11-152.57Declining Trend-192.1613010447
ATOS2021-11-122.65Declining Trend-322.7213376517
ATOS2021-11-112.57Declining Trend-244.9943467269
ATOS2021-11-102.57Declining Trend-241.354806192
ATOS2021-11-092.63Declining Trend-226.4893276129
ATOS2021-11-082.73Declining Trend-209.5822996753
ATOS2021-11-052.74Declining Trend-196.0512504052
ATOS2021-11-042.81Declining Trend-130.8982442332
ATOS2021-11-032.84Rising Trend27.7952829644
ATOS2021-11-022.78Rising Trend44.7452351678
ATOS2021-11-012.81Declining Trend-37.2464583107
ATOS2021-10-292.57Declining Trend-1085.5912861204
ATOS2021-10-282.67Declining Trend-1076.744167086
ATOS2021-10-272.63Declining Trend-1070.9982427394
ATOS2021-10-262.66Declining Trend-995.7323911891
ATOS2021-10-252.76Declining Trend-998.9333508432
ATOS2021-10-222.78Declining Trend-1008.0463408288
ATOS2021-10-212.83Declining Trend-991.3182407746
ATOS2021-10-202.91Declining Trend-870.6042578535
ATOS2021-10-192.9Declining Trend-834.5674119234
ATOS2021-10-182.78Declining Trend-1317.0554702124
ATOS2021-10-152.86Declining Trend-2687.4724710972
ATOS2021-10-142.91Declining Trend-2904.0025706039
ATOS2021-10-133.05Declining Trend-2811.5623018457
ATOS2021-10-123.03Declining Trend-2110.5334139419
ATOS2021-10-113.13Declining Trend-2003.0532191612
ATOS2021-10-083.18Declining Trend-2092.2742260558
ATOS2021-10-073.27Declining Trend-2017.1522801260
ATOS2021-10-063.05Declining Trend-1978.2362263121
ATOS2021-10-053.1Declining Trend-1725.1042654444
ATOS2021-10-043.06Declining Trend-2534.0343166053
ATOS2021-10-013.25Declining Trend-3382.2332812570
ATOS2021-09-303.26Declining Trend-4099.9756271568
ATOS2021-09-293.15Declining Trend-4598.7844448745
ATOS2021-09-283.28Declining Trend-4847.945132113
ATOS2021-09-273.45Declining Trend-3196.3914516035
ATOS2021-09-243.38Declining Trend-2191.6633982440
ATOS2021-09-233.51Declining Trend-2060.6774349072
ATOS2021-09-223.38Rising Trend170.9854131071
ATOS2021-09-213.28Rising Trend365.4482568479
ATOS2021-09-203.28Rising Trend30.3676767630
ATOS2021-09-173.58Declining Trend-891.3489047728
ATOS2021-09-163.41Declining Trend-1274.4563190953
ATOS2021-09-153.33Declining Trend-1302.8356478625
ATOS2021-09-143.26Declining Trend-530.096541198
ATOS2021-09-133.5Declining Trend-226.32111766310
ATOS2021-09-103.97Rising Trend32.7411231322
ATOS2021-09-093.66Declining Trend-2541.1253953214
ATOS2021-09-083.56Declining Trend-2431.7134400183
ATOS2021-09-073.66Rising Trend71.3124867100
ATOS2021-09-033.75Declining Trend-582.4947044912
ATOS2021-09-023.8Declining Trend-1215.46415736708
ATOS2021-09-013.76Declining Trend-1946.0499663883
ATOS2021-08-313.8Declining Trend-2015.7948099870
ATOS2021-08-303.53Declining Trend-2546.826517366
ATOS2021-08-273.73Declining Trend-842.9635255608
ATOS2021-08-263.77Rising Trend275.6154761096
ATOS2021-08-253.71Rising Trend272.395934148
ATOS2021-08-243.66Rising Trend2513.618404801
ATOS2021-08-233.35Rising Trend2471.715836900
ATOS2021-08-203.26Rising Trend2126.7383492505
ATOS2021-08-193.2Rising Trend1128.3324411397
ATOS2021-08-183.26Rising Trend819.6125163623
ATOS2021-08-173.23Rising Trend1060.5275639538
ATOS2021-08-163.13Rising Trend2159.1524308166
ATOS2021-08-133.22Rising Trend2334.6165733601
ATOS2021-08-123.31Rising Trend2064.468358409
ATOS2021-08-113.18Declining Trend-328.8777205097
ATOS2021-08-103.29Declining Trend-76.3394391808
ATOS2021-08-093.33Rising Trend2522.5564635299
ATOS2021-08-063.38Rising Trend1861.2275504875
ATOS2021-08-053.33Rising Trend1210.2778831882
ATOS2021-08-043.15Rising Trend338.75821479521
ATOS2021-08-032.89Declining Trend-291.5438936576
ATOS2021-08-022.91Declining Trend-647.34812433616
ATOS2021-07-302.99Rising Trend1125.65641285465
ATOS2021-07-293.9Rising Trend6100.0287758904
ATOS2021-07-283.95Rising Trend6170.7817564182
ATOS2021-07-273.92Rising Trend8440.1068125497
ATOS2021-07-263.96Rising Trend8680.50612329141
ATOS2021-07-234.18Rising Trend8674.1422167186
ATOS2021-07-224.11Rising Trend7570.1478080209
ATOS2021-07-214.24Rising Trend7316.95114822537
ATOS2021-07-203.94Rising Trend7129.4411669478
ATOS2021-07-193.9Rising Trend8228.48624917874
ATOS2021-07-164.5Rising Trend9844.39344790704
ATOS2021-07-155.62Rising Trend14535.57519134593
ATOS2021-07-146.35Rising Trend13599.43628317278
ATOS2021-07-136.34Rising Trend13583.71738681999
ATOS2021-07-125.59Rising Trend13265.57511877914
ATOS2021-07-095.32Rising Trend12269.38114472220
ATOS2021-07-085.55Rising Trend12934.7999887302
ATOS2021-07-075.55Rising Trend12224.82613330267
ATOS2021-07-065.69Rising Trend12327.6225758657
ATOS2021-07-025.37Rising Trend11146.22227924133
ATOS2021-07-016.4Rising Trend15774.35414121138
ATOS2021-06-306.32Rising Trend16839.98631335742
ATOS2021-06-297.22Rising Trend19693.57517749414
ATOS2021-06-288.25Rising Trend23679.95440467996
ATOS2021-06-258.62Rising Trend25396.13792513167
ATOS2021-06-247.92Rising Trend18956.65954185267
ATOS2021-06-237.15Rising Trend15068.51822658234
ATOS2021-06-227.02Rising Trend14621.48176700019
ATOS2021-06-215.89Rising Trend6222.49414716184
ATOS2021-06-185.35Rising Trend5821.30116691019
ATOS2021-06-175.14Rising Trend5540.9922902004
ATOS2021-06-164.65Rising Trend4142.0977603936
ATOS2021-06-154.62Rising Trend1786.3218078107
ATOS2021-06-144.62Rising Trend1752.17513961268
ATOS2021-06-114.31Rising Trend4061.47213891644
ATOS2021-06-104.07Rising Trend4065.5925310931
ATOS2021-06-094.4Rising Trend5326.03954638907
ATOS2021-06-086.07Rising Trend14429.84743764832
ATOS2021-06-076.01Rising Trend14568.77663388441
ATOS2021-06-044.62Rising Trend5652.15817531236
ATOS2021-06-034.44Rising Trend5433.25319845063
ATOS2021-06-023.94Rising Trend4555.75122841517
ATOS2021-06-013.87Rising Trend4414.28420649558
ATOS2021-05-283.22Rising Trend3007.5224988754
ATOS2021-05-273.18Rising Trend3081.7566137535
ATOS2021-05-263.12Rising Trend3030.9456971520
ATOS2021-05-253.06Rising Trend2858.3226167957
ATOS2021-05-243.16Rising Trend2707.9016243670
ATOS2021-05-213.23Rising Trend3019.72311575085
ATOS2021-05-203.25Rising Trend3287.186786415
ATOS2021-05-193.23Rising Trend3202.4169040066
ATOS2021-05-183.19Rising Trend3058.15618849982
ATOS2021-05-173.23Rising Trend3435.26732623135
ATOS2021-05-142.9Rising Trend2119.14124142587
ATOS2021-05-132.36Rising Trend1214.8978416462
ATOS2021-05-122.46Rising Trend1500.3259152399
ATOS2021-05-112.62Rising Trend1808.40411532534
ATOS2021-05-102.77Rising Trend1499.56119565883
ATOS2021-05-072.74Rising Trend4919.04918629275
ATOS2021-05-062.36Rising Trend4733.99112988282
ATOS2021-05-052.42Rising Trend5744.1914368740
ATOS2021-05-042.31Rising Trend5786.5048886110
ATOS2021-05-032.48Rising Trend6030.22511729460
ATOS2021-04-302.33Rising Trend5717.01815150283
ATOS2021-04-292.32Rising Trend5354.0237719693
ATOS2021-04-282.2Rising Trend3473.43720846365
ATOS2021-04-271.96Rising Trend5720.927718384
ATOS2021-04-261.96Rising Trend5733.8395263058
ATOS2021-04-231.77Rising Trend5835.8334462815
ATOS2021-04-221.74Rising Trend5810.6295140085
ATOS2021-04-211.7Rising Trend5809.8284193955
ATOS2021-04-201.55Rising Trend5675.4295486689
ATOS2021-04-191.52Rising Trend6047.616929268
ATOS2021-04-161.63Rising Trend5949.3945475320
ATOS2021-04-151.73Rising Trend6206.6986661496
ATOS2021-04-141.86Rising Trend6616.4556526750
ATOS2021-04-131.84Rising Trend6728.3915695595
ATOS2021-04-121.9Rising Trend6327.3177022512
ATOS2021-04-092.02Rising Trend9671.0052787909
ATOS2021-04-082.06Rising Trend10309.4776340550
ATOS2021-04-072.16Rising Trend11191.9935579081
ATOS2021-04-062.04Rising Trend11233.1593562701
ATOS2021-04-052.12Rising Trend11355.2596323740
ATOS2021-04-012.16Rising Trend11214.9316745471
ATOS2021-03-312.11Rising Trend10831.7187067136
ATOS2021-03-302.05Rising Trend9354.7956987993
ATOS2021-03-292.05Rising Trend12096.3379035665
ATOS2021-03-262.16Rising Trend12207.799063476
ATOS2021-03-252.26Rising Trend12520.6559055439
ATOS2021-03-242.16Rising Trend12430.23810385555
ATOS2021-03-232.39Rising Trend12652.7837706350
ATOS2021-03-222.5Rising Trend12697.57120492597
ATOS2021-03-192.78Rising Trend13665.30210303047
ATOS2021-03-182.71Rising Trend13447.4545674861
ATOS2021-03-172.9Rising Trend13758.6136564662
ATOS2021-03-162.72Rising Trend13981.317270132
ATOS2021-03-152.91Rising Trend13822.9255982426
ATOS2021-03-122.91Rising Trend13390.11212051623
ATOS2021-03-113.22Rising Trend17031.87247117222
ATOS2021-03-102.91Rising Trend16189.87327345181
ATOS2021-03-092.48Rising Trend15822.40113814092
ATOS2021-03-082.13Rising Trend15445.2596388180
ATOS2021-03-052.23Rising Trend15626.8412578250
ATOS2021-03-042.14Rising Trend15370.84711983718
ATOS2021-03-032.55Rising Trend15491.3659077339
ATOS2021-03-022.71Rising Trend14261.85938356
ATOS2021-03-012.85Rising Trend17109.47718059209
ATOS2021-02-262.72Rising Trend17029.60811780183
ATOS2021-02-252.91Rising Trend17457.63922766507
ATOS2021-02-242.78Rising Trend17188.846469119
ATOS2021-02-232.55Rising Trend16994.22314144017
ATOS2021-02-222.93Rising Trend17526.18911981676
ATOS2021-02-193.11Rising Trend18135.4517723969
ATOS2021-02-183.11Rising Trend18084.4819105194
ATOS2021-02-173.29Rising Trend18086.55212219384
ATOS2021-02-163.48Rising Trend18365.84210055050
ATOS2021-02-123.64Rising Trend18109.26231422401
ATOS2021-02-113.19Rising Trend16276.89719278585
ATOS2021-02-103.48Rising Trend20075.76921522016
ATOS2021-02-093.74Rising Trend21376.97419120997
ATOS2021-02-083.86Rising Trend22451.04520645336
ATOS2021-02-053.89Rising Trend22640.26238269993
ATOS2021-02-044.33Rising Trend24383.164126378648
ATOS2021-02-033.25Rising Trend10647.2656308251
ATOS2021-02-022.8Rising Trend7668.5378587861
ATOS2021-02-012.37Rising Trend2877.15724019020
ATOS2021-01-292.21Rising Trend5391.49218096123
ATOS2021-01-282.08Rising Trend5364.23223900014
ATOS2021-01-272.22Rising Trend5902.98445930717
ATOS2021-01-262.61Rising Trend7762.37152493726
ATOS2021-01-252.98Rising Trend13416.74104058678
ATOS2021-01-221.87Rising Trend1900.47841234105
ATOS2021-01-211.67Rising Trend1114.54562466899
ATOS2021-01-201.54Rising Trend391.1121477179
ATOS2021-01-191.41Rising Trend89.97717477625
ATOS2021-01-151.25Declining Trend-85.83915704391
ATOS2021-01-141.25Declining Trend-487.64924961471
ATOS2021-01-131.18Declining Trend-659.94124553651
ATOS2021-01-121.05Declining Trend-1151.62315941188
ATOS2021-01-111.1Declining Trend-963.68529052937
ATOS2021-01-080.959Declining Trend-1373.30811450131
ATOS2021-01-070.949Declining Trend-1353.7112464123
ATOS2021-01-060.9207Declining Trend-1389.16231880076
ATOS2021-01-051.14Declining Trend-693.47522790143
ATOS2021-01-040.95Declining Trend-1123.4866878229
ATOS2020-12-310.95Declining Trend-1125.35118729236
ATOS2020-12-300.8799Declining Trend-1244.3974048509
ATOS2020-12-290.8706Declining Trend-1246.5445691610
Atossa Genetics Inc. logo

Atossa Genetics Inc.

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

1.01
 
USD
  
-0.08
  
(-7.34%)
Optionable: Yes  Market Cap: 146 M  90-day average vol: 1,824,704

Previous close: 1.09  Open: 0.99  Bid: 1.04  Ask: 1.04
52 week range    
0.84   
   7.15
Peers   
JNJ / 
LH / 
NEO / 
ENZ / 
Last updated: Monday 4th July 2022
44
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!