ATOS Stock Chart
Atossa Therapeutics, Inc.
$2.78
+$0.22(+8.59%)
40
Overall
60
Value
50
Tech
10
Quality
Market Cap
$27.74M
Volume
235.94K
52W Range
$1.70 - $17.25
Target Price
$17.00
ATOS stock chart: Atossa Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.70 to $17.25.
ATOS Stock Price History
- Close (Oct 14, 2026)
- $2.78
- Return since Oct 13, 2025
- -82.35%
- High (period)
- $15.75
- Low (period)
- $1.75
- 50-day moving average
- $2.42
- 200-day moving average
- $4.37
| Month | Close |
|---|---|
| Oct 2026 | $2.78 |
| Sep 2026 | $1.95 |
| Aug 2026 | $2.50 |
| Jul 2026 | $2.07 |
| Jun 2026 | $1.93 |
| May 2026 | $5.23 |
| Apr 2026 | $5.37 |
| Mar 2026 | $5.26 |
| Feb 2026 | $4.43 |
| Jan 2026 | $8.47 |
| Dec 2025 | $8.85 |
| Nov 2025 | $11.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATOS | $2.78 | +8.6% | 235.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atossa Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW