Atossa Genetics Inc.
ATOS
NSC
Sector: Healthcare
Industry: Diagnostics & Research
0.96
USD
0.00
(0.25%)
Optionable: Yes Market Cap: 128 M 90-day average vol: 1,798,926
Previous close: 0.957 Open: 0.9619 Bid: 0.975 Ask: 0.975
52 week range
0.88 9.80
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.91 |
PE Ratio (TTM) | -5.40 |
Book Value per Share ($) | 1.09 |
5 Year PE Range | -8.8 , -9.4 |
Returns
7 Day Return | -1.64% | |
1 Month Return | -5.94% | |
3 Month Return | -20.71% | |
1 Year Return | -69.64% | |
3 Year Return | -63.24% | |
5 Year Return | -82.62% | |
YTD Return | -40.04% |
Risk
Financial Health
Technicals
RSI (14 Day) | 42.93 |
14 Day SMA ($) | 0.97 |
14 Day EMA ($) | 0.98 |
Money Flow Index | 74.78 |
Average True Range | 0.08 |
50 Day SMA ($) | 1.15 |
200 Day SMA ($) | 2.06 |
ADX | 9.52 |
MACD | -0.05 |
Growth
Free Cash Flow QoQ Growth | 19.34% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Atossa Therapeutics Announces Year-End 2021 Financial Results and Provides Corporate Update
Yahoo Finance 2/28/2022
The Olympics Business Model: Why Multi-Year Media Deals Matter
Yahoo Finance 2/7/2022
Atossa Therapeutics President and CEO Dr. Steven C. Quay Issues Annual Letter to Stockholders Highlighting Key Recent Accomplishments and Strategy for 2022
Yahoo Finance 1/27/2022
Atossa Therapeutics Announces Advancement to Part B of Clinical Study of AT-H201
Yahoo Finance 1/18/2022
Atossa Therapeutics Begins Enrollment of Phase 2 Clinical Study of Oral Endoxifen in Sweden
Yahoo Finance 12/22/2021
Physician-Scientist Steven Quay Calls for International Effort to Investigate a Coronavirus discovered in Laos by Institut Pasteur
Yahoo Finance 12/16/2021
A First Assessment On Atossa Therapeutics
Seeking Alpha 12/10/2021
Atossa Therapeutics Completes Pre-IND Meeting with U.S. Food & Drug Administration
Yahoo Finance 12/6/2021
Companies Like Atossa Therapeutics (NASDAQ:ATOS) Are In A Position To Invest In Growth
Yahoo Finance 12/5/2021
Registration Is Now Open For The Tribe Public Webinar Event On November 30, 2021 “A Town Hall Q&A Event With Atossa Therapeutics Management Team”
Yahoo Finance 11/24/2021
Atossa Therapeutics EPS beats by $0.02
Seeking Alpha 11/15/2021
Atossa Therapeutics Announces Third Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 11/15/2021
Atossa Therapeutics CEO Dr. Steven Quay Emphasizes Importance of Breast Cancer Screening During Breast Cancer Awareness Month
Yahoo Finance 10/21/2021
Atossa starts enrollment in early-stage trial for COVID-19 therapy targeting long-haulers
Seeking Alpha 9/30/2021
Atossa Therapeutics Begins Enrollment in Clinical Study of AT-H201 in Australia
Yahoo Finance 9/30/2021
Atossa Therapeutics: Diversification Into COVID Makes Sense In A Variants World
Seeking Alpha 9/22/2021
Trendlast: -3.308
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.143252 | -11.553 | -3.308 | 9.401 | Declining Trend | 1.14 | 1.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ATOS | Forward 20 | 0.9133 | Declining Trend | -3.308 | 1160760 |
| ATOS | Forward 19 | 0.9133 | Declining Trend | -1.291 | 1160760 |
| ATOS | Forward 18 | 0.9133 | Declining Trend | -0.383 | 1160760 |
| ATOS | Forward 17 | 0.9133 | Rising Trend | 0.232 | 1160760 |
| ATOS | Forward 16 | 0.9133 | Declining Trend | -0.014 | 1160760 |
| ATOS | Forward 15 | 0.9133 | Declining Trend | -0.473 | 1160760 |
| ATOS | Forward 14 | 0.9133 | Declining Trend | -0.989 | 1160760 |
| ATOS | Forward 13 | 0.9133 | Declining Trend | -1.175 | 1160760 |
| ATOS | Forward 12 | 0.9133 | Declining Trend | -0.759 | 1160760 |
| ATOS | Forward 11 | 0.9133 | Declining Trend | -0.543 | 1160760 |
| ATOS | Forward 10 | 0.9133 | Declining Trend | -0.733 | 1160760 |
| ATOS | Forward 9 | 0.9133 | Declining Trend | -0.912 | 1160760 |
| ATOS | Forward 8 | 0.9133 | Declining Trend | -1.756 | 1160760 |
| ATOS | Forward 7 | 0.9133 | Declining Trend | -2.279 | 1160760 |
| ATOS | Forward 6 | 0.9133 | Declining Trend | -0.426 | 1160760 |
| ATOS | Forward 5 | 0.9133 | Declining Trend | -1.488 | 1160760 |
| ATOS | Forward 4 | 0.9133 | Declining Trend | -1.768 | 1160760 |
| ATOS | Forward 3 | 0.9133 | Declining Trend | -1.25 | 1160760 |
| ATOS | Forward 2 | 0.9133 | Declining Trend | -2.376 | 1160760 |
| ATOS | Forward 1 | 0.9133 | Declining Trend | -2.454 | 1160760 |
| ATOS | 2022-05-23 | 0.9133 | Declining Trend | -2.499 | 1160760 |
| ATOS | 2022-05-20 | 0.9594 | Declining Trend | -0.367 | 1114907 |
| ATOS | 2022-05-19 | 0.957 | Rising Trend | 0.514 | 983636 |
| ATOS | 2022-05-18 | 0.957 | Rising Trend | 1.608 | 1365335 |
| ATOS | 2022-05-17 | 1.01 | Rising Trend | 1.704 | 829832 |
| ATOS | 2022-05-16 | 0.9754 | Rising Trend | 0.783 | 712693 |
| ATOS | 2022-05-13 | 0.9863 | Declining Trend | -0.313 | 1319549 |
| ATOS | 2022-05-12 | 0.9299 | Declining Trend | -0.809 | 1299263 |
| ATOS | 2022-05-11 | 0.9057 | Rising Trend | 0.142 | 1679554 |
| ATOS | 2022-05-10 | 0.9838 | Rising Trend | 2.194 | 1706144 |
| ATOS | 2022-05-09 | 0.95 | Rising Trend | 1.477 | 1771975 |
| ATOS | 2022-05-06 | 0.9857 | Rising Trend | 1.689 | 1313662 |
| ATOS | 2022-05-05 | 0.9721 | Rising Trend | 0.2 | 1609807 |
| ATOS | 2022-05-04 | 1.03 | Rising Trend | 0.707 | 1136902 |
| ATOS | 2022-05-03 | 0.982 | Rising Trend | 2.681 | 1166001 |
| ATOS | 2022-05-02 | 1.01 | Rising Trend | 2.057 | 1482993 |
| ATOS | 2022-04-29 | 1.01 | Rising Trend | 1.682 | 1945004 |
| ATOS | 2022-04-28 | 1.04 | Rising Trend | 2.615 | 2302942 |
| ATOS | 2022-04-27 | 1.11 | Rising Trend | 3.06 | 3809464 |
| ATOS | 2022-04-26 | 0.965 | Declining Trend | -1.802 | 3025390 |
| ATOS | 2022-04-25 | 1.05 | Rising Trend | 0.219 | 1777117 |
| ATOS | 2022-04-22 | 1.02 | Rising Trend | 1.081 | 2232872 |
| ATOS | 2022-04-21 | 1.05 | Rising Trend | 2.235 | 2299632 |
| ATOS | 2022-04-20 | 1.15 | Rising Trend | 5.234 | 2683640 |
| ATOS | 2022-04-19 | 1.09 | Rising Trend | 3.539 | 1826849 |
| ATOS | 2022-04-18 | 1.11 | Rising Trend | 2.766 | 2236296 |
| ATOS | 2022-04-14 | 1.11 | Rising Trend | 1.516 | 940841 |
| ATOS | 2022-04-13 | 1.13 | Rising Trend | 2.088 | 1139208 |
| ATOS | 2022-04-12 | 1.09 | Rising Trend | 2.98 | 1705204 |
| ATOS | 2022-04-11 | 1.14 | Rising Trend | 4.437 | 954840 |
| ATOS | 2022-04-08 | 1.15 | Rising Trend | 4.291 | 1343524 |
| ATOS | 2022-04-07 | 1.18 | Rising Trend | 2.959 | 1365287 |
| ATOS | 2022-04-06 | 1.2 | Rising Trend | 1.956 | 1494742 |
| ATOS | 2022-04-05 | 1.18 | Rising Trend | 2.883 | 1975621 |
| ATOS | 2022-04-04 | 1.25 | Rising Trend | 4.904 | 1453270 |
| ATOS | 2022-04-01 | 1.24 | Rising Trend | 4.954 | 1792269 |
| ATOS | 2022-03-31 | 1.25 | Rising Trend | 4.001 | 2237621 |
| ATOS | 2022-03-30 | 1.32 | Rising Trend | 5.629 | 1242600 |
| ATOS | 2022-03-29 | 1.37 | Rising Trend | 4.496 | 1490613 |
| ATOS | 2022-03-28 | 1.38 | Rising Trend | 4.555 | 1952729 |
| ATOS | 2022-03-25 | 1.44 | Rising Trend | 5.151 | 1394877 |
| ATOS | 2022-03-24 | 1.52 | Rising Trend | 7.588 | 1249885 |
| ATOS | 2022-03-23 | 1.47 | Rising Trend | 6.934 | 1503316 |
| ATOS | 2022-03-22 | 1.56 | Rising Trend | 9.401 | 2065943 |
| ATOS | 2022-03-21 | 1.57 | Rising Trend | 9.319 | 3488483 |
| ATOS | 2022-03-18 | 1.56 | Rising Trend | 8.342 | 4791177 |
| ATOS | 2022-03-17 | 1.39 | Declining Trend | -1.371 | 2564216 |
| ATOS | 2022-03-16 | 1.27 | Declining Trend | -4.301 | 1874708 |
| ATOS | 2022-03-15 | 1.18 | Declining Trend | -5.337 | 1689995 |
| ATOS | 2022-03-14 | 1.11 | Declining Trend | -6.226 | 2319829 |
| ATOS | 2022-03-11 | 1.21 | Declining Trend | -3.555 | 1467602 |
| ATOS | 2022-03-10 | 1.28 | Declining Trend | -3.395 | 1085381 |
| ATOS | 2022-03-09 | 1.34 | Declining Trend | -2.856 | 2090445 |
| ATOS | 2022-03-08 | 1.23 | Declining Trend | -6.25 | 3402711 |
| ATOS | 2022-03-07 | 1.18 | Declining Trend | -6.895 | 1925738 |
| ATOS | 2022-03-04 | 1.21 | Declining Trend | -7.921 | 1796934 |
| ATOS | 2022-03-03 | 1.24 | Declining Trend | -7.087 | 1753564 |
| ATOS | 2022-03-02 | 1.31 | Declining Trend | -6.862 | 1413975 |
| ATOS | 2022-03-01 | 1.3 | Declining Trend | -8.467 | 2550448 |
| ATOS | 2022-02-28 | 1.22 | Declining Trend | -10.211 | 1692191 |
| ATOS | 2022-02-25 | 1.25 | Declining Trend | -11.553 | 1353530 |
| ATOS | 2022-02-24 | 1.25 | Declining Trend | -12.268 | 2322330 |
| ATOS | 2022-02-23 | 1.16 | Declining Trend | -14.63 | 1702126 |
| ATOS | 2022-02-22 | 1.21 | Declining Trend | -15.297 | 1982931 |
| ATOS | 2022-02-18 | 1.26 | Declining Trend | -15.201 | 2265710 |
| ATOS | 2022-02-17 | 1.28 | Declining Trend | -15.293 | 1679720 |
| ATOS | 2022-02-16 | 1.38 | Declining Trend | -15.526 | 1537621 |
| ATOS | 2022-02-15 | 1.38 | Declining Trend | -14.541 | 2128872 |
| ATOS | 2022-02-14 | 1.29 | Declining Trend | -16.381 | 2184427 |
| ATOS | 2022-02-11 | 1.36 | Declining Trend | -15.704 | 2318357 |
| ATOS | 2022-02-10 | 1.39 | Declining Trend | -15.332 | 3291431 |
| ATOS | 2022-02-09 | 1.47 | Declining Trend | -13.507 | 3477629 |
| ATOS | 2022-02-08 | 1.42 | Declining Trend | -15.489 | 3087331 |
| ATOS | 2022-02-07 | 1.31 | Declining Trend | -20.198 | 3494808 |
| ATOS | 2022-02-04 | 1.25 | Declining Trend | -21.323 | 2001079 |
| ATOS | 2022-02-03 | 1.24 | Declining Trend | -23.177 | 1610845 |
| ATOS | 2022-02-02 | 1.3 | Declining Trend | -19.166 | 2069878 |
| ATOS | 2022-02-01 | 1.39 | Declining Trend | -19.543 | 1945895 |
| ATOS | 2022-01-31 | 1.37 | Declining Trend | -20.767 | 2050222 |
| ATOS | 2022-01-28 | 1.24 | Declining Trend | -23.07 | 1123439 |
| ATOS | 2022-01-27 | 1.2 | Declining Trend | -26.234 | 1528656 |
| ATOS | 2022-01-26 | 1.26 | Declining Trend | -25.787 | 1617643 |
| ATOS | 2022-01-25 | 1.3 | Declining Trend | -25.837 | 1657830 |
| ATOS | 2022-01-24 | 1.31 | Declining Trend | -28.151 | 4469773 |
| ATOS | 2022-01-21 | 1.26 | Declining Trend | -30.834 | 3464958 |
| ATOS | 2022-01-20 | 1.31 | Declining Trend | -28.237 | 2209263 |
| ATOS | 2022-01-19 | 1.35 | Declining Trend | -29.548 | 2379199 |
| ATOS | 2022-01-18 | 1.39 | Declining Trend | -28.635 | 1802583 |
| ATOS | 2022-01-14 | 1.46 | Declining Trend | -30.143 | 1716675 |
| ATOS | 2022-01-13 | 1.41 | Declining Trend | -32.227 | 1801556 |
| ATOS | 2022-01-12 | 1.49 | Declining Trend | -32.195 | 1871456 |
| ATOS | 2022-01-11 | 1.54 | Declining Trend | -32.099 | 1798461 |
| ATOS | 2022-01-10 | 1.5 | Declining Trend | -33.104 | 2007548 |
| ATOS | 2022-01-07 | 1.53 | Declining Trend | -32.371 | 1795895 |
| ATOS | 2022-01-06 | 1.53 | Declining Trend | -32.35 | 2437451 |
| ATOS | 2022-01-05 | 1.56 | Declining Trend | -33.119 | 3285206 |
| ATOS | 2022-01-04 | 1.72 | Declining Trend | -26.093 | 2241734 |
| ATOS | 2022-01-03 | 1.74 | Declining Trend | -27.793 | 3567248 |
| ATOS | 2021-12-31 | 1.6 | Declining Trend | -31.855 | 3341632 |
| ATOS | 2021-12-30 | 1.66 | Declining Trend | -31.493 | 3355046 |
| ATOS | 2021-12-29 | 1.6 | Declining Trend | -37.968 | 4162221 |
| ATOS | 2021-12-28 | 1.66 | Declining Trend | -34.93 | 4556269 |
| ATOS | 2021-12-27 | 1.7 | Declining Trend | -34.861 | 4645064 |
| ATOS | 2021-12-23 | 1.8 | Declining Trend | -30.966 | 3494838 |
| ATOS | 2021-12-22 | 1.84 | Declining Trend | -29.199 | 2332109 |
| ATOS | 2021-12-21 | 1.86 | Declining Trend | -27.508 | 2961389 |
| ATOS | 2021-12-20 | 1.87 | Declining Trend | -34.248 | 2240518 |
| ATOS | 2021-12-17 | 1.97 | Declining Trend | -28.381 | 3019507 |
| ATOS | 2021-12-16 | 1.9 | Declining Trend | -32.476 | 2380557 |
| ATOS | 2021-12-15 | 1.97 | Declining Trend | -30.901 | 3237925 |
| ATOS | 2021-12-14 | 1.91 | Declining Trend | -37.994 | 2789720 |
| ATOS | 2021-12-13 | 1.97 | Declining Trend | -49.672 | 3045120 |
| ATOS | 2021-12-10 | 2.01 | Declining Trend | -39.924 | 2489993 |
| ATOS | 2021-12-09 | 2.11 | Declining Trend | -37.563 | 2016478 |
| ATOS | 2021-12-08 | 2.24 | Declining Trend | -35.519 | 2511294 |
| ATOS | 2021-12-07 | 2.14 | Declining Trend | -41.129 | 2532718 |
| ATOS | 2021-12-06 | 2.01 | Declining Trend | -42.908 | 3863580 |
| ATOS | 2021-12-03 | 1.93 | Declining Trend | -46.118 | 5824436 |
| ATOS | 2021-12-02 | 2.1 | Declining Trend | -35.089 | 3814188 |
| ATOS | 2021-12-01 | 2.06 | Declining Trend | -32.441 | 3986498 |
| ATOS | 2021-11-30 | 2.27 | Declining Trend | -31.674 | 3827958 |
| ATOS | 2021-11-29 | 2.15 | Declining Trend | -36.178 | 2790787 |
| ATOS | 2021-11-26 | 2.28 | Declining Trend | -33.029 | 1935132 |
| ATOS | 2021-11-24 | 2.29 | Declining Trend | -33.373 | 2230863 |
| ATOS | 2021-11-23 | 2.23 | Declining Trend | -27.412 | 3955870 |
| ATOS | 2021-11-22 | 2.35 | Declining Trend | -20.612 | 2926894 |
| ATOS | 2021-11-19 | 2.35 | Declining Trend | -26.706 | 3511704 |
| ATOS | 2021-11-18 | 2.29 | Declining Trend | -25.543 | 5894472 |
| ATOS | 2021-11-17 | 2.44 | Declining Trend | -17.673 | 2076916 |
| ATOS | 2021-11-16 | 2.5 | Declining Trend | -14.454 | 2836313 |
| ATOS | 2021-11-15 | 2.57 | Declining Trend | -19.216 | 3010447 |
| ATOS | 2021-11-12 | 2.65 | Declining Trend | -32.272 | 3376517 |
| ATOS | 2021-11-11 | 2.57 | Declining Trend | -24.499 | 3467269 |
| ATOS | 2021-11-10 | 2.57 | Declining Trend | -24.135 | 4806192 |
| ATOS | 2021-11-09 | 2.63 | Declining Trend | -22.649 | 3276129 |
| ATOS | 2021-11-08 | 2.73 | Declining Trend | -20.958 | 2996753 |
| ATOS | 2021-11-05 | 2.74 | Declining Trend | -19.605 | 2504052 |
| ATOS | 2021-11-04 | 2.81 | Declining Trend | -13.09 | 2442332 |
| ATOS | 2021-11-03 | 2.84 | Rising Trend | 2.78 | 2829644 |
| ATOS | 2021-11-02 | 2.78 | Rising Trend | 4.474 | 2351678 |
| ATOS | 2021-11-01 | 2.81 | Declining Trend | -3.725 | 4583107 |
| ATOS | 2021-10-29 | 2.57 | Declining Trend | -108.559 | 2861204 |
| ATOS | 2021-10-28 | 2.67 | Declining Trend | -107.674 | 4167086 |
| ATOS | 2021-10-27 | 2.63 | Declining Trend | -107.1 | 2427394 |
| ATOS | 2021-10-26 | 2.66 | Declining Trend | -99.573 | 3911891 |
| ATOS | 2021-10-25 | 2.76 | Declining Trend | -99.893 | 3508432 |
| ATOS | 2021-10-22 | 2.78 | Declining Trend | -100.805 | 3408288 |
| ATOS | 2021-10-21 | 2.83 | Declining Trend | -99.132 | 2407746 |
| ATOS | 2021-10-20 | 2.91 | Declining Trend | -87.06 | 2578535 |
| ATOS | 2021-10-19 | 2.9 | Declining Trend | -83.457 | 4119234 |
| ATOS | 2021-10-18 | 2.78 | Declining Trend | -131.706 | 4702124 |
| ATOS | 2021-10-15 | 2.86 | Declining Trend | -268.747 | 4710972 |
| ATOS | 2021-10-14 | 2.91 | Declining Trend | -290.4 | 5706039 |
| ATOS | 2021-10-13 | 3.05 | Declining Trend | -281.156 | 3018457 |
| ATOS | 2021-10-12 | 3.03 | Declining Trend | -211.053 | 4139419 |
| ATOS | 2021-10-11 | 3.13 | Declining Trend | -200.305 | 2191612 |
| ATOS | 2021-10-08 | 3.18 | Declining Trend | -209.227 | 2260558 |
| ATOS | 2021-10-07 | 3.27 | Declining Trend | -201.715 | 2801260 |
| ATOS | 2021-10-06 | 3.05 | Declining Trend | -197.824 | 2263121 |
| ATOS | 2021-10-05 | 3.1 | Declining Trend | -172.51 | 2654444 |
| ATOS | 2021-10-04 | 3.06 | Declining Trend | -253.403 | 3166053 |
| ATOS | 2021-10-01 | 3.25 | Declining Trend | -338.223 | 2812570 |
| ATOS | 2021-09-30 | 3.26 | Declining Trend | -409.997 | 6271568 |
| ATOS | 2021-09-29 | 3.15 | Declining Trend | -459.878 | 4448745 |
| ATOS | 2021-09-28 | 3.28 | Declining Trend | -484.794 | 5132113 |
| ATOS | 2021-09-27 | 3.45 | Declining Trend | -319.639 | 4516035 |
| ATOS | 2021-09-24 | 3.38 | Declining Trend | -219.166 | 3982440 |
| ATOS | 2021-09-23 | 3.51 | Declining Trend | -206.068 | 4349072 |
| ATOS | 2021-09-22 | 3.38 | Rising Trend | 17.098 | 4131071 |
| ATOS | 2021-09-21 | 3.28 | Rising Trend | 36.545 | 2568479 |
| ATOS | 2021-09-20 | 3.28 | Rising Trend | 3.037 | 6767630 |
| ATOS | 2021-09-17 | 3.58 | Declining Trend | -89.135 | 9047728 |
| ATOS | 2021-09-16 | 3.41 | Declining Trend | -127.446 | 3190953 |
| ATOS | 2021-09-15 | 3.33 | Declining Trend | -130.284 | 6478625 |
| ATOS | 2021-09-14 | 3.26 | Declining Trend | -53.009 | 6541198 |
| ATOS | 2021-09-13 | 3.5 | Declining Trend | -22.632 | 11766310 |
| ATOS | 2021-09-10 | 3.97 | Rising Trend | 3.274 | 11231322 |
| ATOS | 2021-09-09 | 3.66 | Declining Trend | -254.113 | 3953214 |
| ATOS | 2021-09-08 | 3.56 | Declining Trend | -243.171 | 4400183 |
| ATOS | 2021-09-07 | 3.66 | Rising Trend | 7.131 | 4867100 |
| ATOS | 2021-09-03 | 3.75 | Declining Trend | -58.249 | 7044912 |
| ATOS | 2021-09-02 | 3.8 | Declining Trend | -121.546 | 15736708 |
| ATOS | 2021-09-01 | 3.76 | Declining Trend | -194.605 | 9663883 |
| ATOS | 2021-08-31 | 3.8 | Declining Trend | -201.579 | 8099870 |
| ATOS | 2021-08-30 | 3.53 | Declining Trend | -254.682 | 6517366 |
| ATOS | 2021-08-27 | 3.73 | Declining Trend | -84.296 | 5255608 |
| ATOS | 2021-08-26 | 3.77 | Rising Trend | 27.561 | 4761096 |
| ATOS | 2021-08-25 | 3.71 | Rising Trend | 27.239 | 5934148 |
| ATOS | 2021-08-24 | 3.66 | Rising Trend | 251.361 | 8404801 |
| ATOS | 2021-08-23 | 3.35 | Rising Trend | 247.171 | 5836900 |
| ATOS | 2021-08-20 | 3.26 | Rising Trend | 212.674 | 3492505 |
| ATOS | 2021-08-19 | 3.2 | Rising Trend | 112.833 | 4411397 |
| ATOS | 2021-08-18 | 3.26 | Rising Trend | 81.961 | 5163623 |
| ATOS | 2021-08-17 | 3.23 | Rising Trend | 106.053 | 5639538 |
| ATOS | 2021-08-16 | 3.13 | Rising Trend | 215.915 | 4308166 |
| ATOS | 2021-08-13 | 3.22 | Rising Trend | 233.462 | 5733601 |
| ATOS | 2021-08-12 | 3.31 | Rising Trend | 206.446 | 8358409 |
| ATOS | 2021-08-11 | 3.18 | Declining Trend | -32.888 | 7205097 |
| ATOS | 2021-08-10 | 3.29 | Declining Trend | -7.634 | 4391808 |
| ATOS | 2021-08-09 | 3.33 | Rising Trend | 252.256 | 4635299 |
| ATOS | 2021-08-06 | 3.38 | Rising Trend | 186.123 | 5504875 |
| ATOS | 2021-08-05 | 3.33 | Rising Trend | 121.028 | 8831882 |
| ATOS | 2021-08-04 | 3.15 | Rising Trend | 33.876 | 21479521 |
| ATOS | 2021-08-03 | 2.89 | Declining Trend | -29.154 | 8936576 |
| ATOS | 2021-08-02 | 2.91 | Declining Trend | -64.735 | 12433616 |
| ATOS | 2021-07-30 | 2.99 | Rising Trend | 112.566 | 41285465 |
| ATOS | 2021-07-29 | 3.9 | Rising Trend | 610.003 | 7758904 |
| ATOS | 2021-07-28 | 3.95 | Rising Trend | 617.078 | 7564182 |
| ATOS | 2021-07-27 | 3.92 | Rising Trend | 844.011 | 8125497 |
| ATOS | 2021-07-26 | 3.96 | Rising Trend | 868.051 | 12329141 |
| ATOS | 2021-07-23 | 4.18 | Rising Trend | 867.414 | 22167186 |
| ATOS | 2021-07-22 | 4.11 | Rising Trend | 757.015 | 8080209 |
| ATOS | 2021-07-21 | 4.24 | Rising Trend | 731.695 | 14822537 |
| ATOS | 2021-07-20 | 3.94 | Rising Trend | 712.944 | 11669478 |
| ATOS | 2021-07-19 | 3.9 | Rising Trend | 822.849 | 24917874 |
| ATOS | 2021-07-16 | 4.5 | Rising Trend | 984.439 | 44790704 |
| ATOS | 2021-07-15 | 5.62 | Rising Trend | 1453.557 | 19134593 |
| ATOS | 2021-07-14 | 6.35 | Rising Trend | 1359.944 | 28317278 |
| ATOS | 2021-07-13 | 6.34 | Rising Trend | 1358.372 | 38681999 |
| ATOS | 2021-07-12 | 5.59 | Rising Trend | 1326.557 | 11877914 |
| ATOS | 2021-07-09 | 5.32 | Rising Trend | 1226.938 | 14472220 |
| ATOS | 2021-07-08 | 5.55 | Rising Trend | 1293.48 | 9887302 |
| ATOS | 2021-07-07 | 5.55 | Rising Trend | 1222.483 | 13330267 |
| ATOS | 2021-07-06 | 5.69 | Rising Trend | 1232.762 | 25758657 |
| ATOS | 2021-07-02 | 5.37 | Rising Trend | 1114.622 | 27924133 |
| ATOS | 2021-07-01 | 6.4 | Rising Trend | 1577.435 | 14121138 |
| ATOS | 2021-06-30 | 6.32 | Rising Trend | 1683.999 | 31335742 |
| ATOS | 2021-06-29 | 7.22 | Rising Trend | 1969.357 | 17749414 |
| ATOS | 2021-06-28 | 8.25 | Rising Trend | 2367.995 | 40467996 |
| ATOS | 2021-06-25 | 8.62 | Rising Trend | 2539.614 | 92513167 |
| ATOS | 2021-06-24 | 7.92 | Rising Trend | 1895.666 | 54185267 |
| ATOS | 2021-06-23 | 7.15 | Rising Trend | 1506.852 | 22658234 |
| ATOS | 2021-06-22 | 7.02 | Rising Trend | 1462.148 | 76700019 |
| ATOS | 2021-06-21 | 5.89 | Rising Trend | 622.249 | 14716184 |
| ATOS | 2021-06-18 | 5.35 | Rising Trend | 582.13 | 16691019 |
| ATOS | 2021-06-17 | 5.14 | Rising Trend | 554.099 | 22902004 |
| ATOS | 2021-06-16 | 4.65 | Rising Trend | 414.21 | 7603936 |
| ATOS | 2021-06-15 | 4.62 | Rising Trend | 178.632 | 8078107 |
| ATOS | 2021-06-14 | 4.62 | Rising Trend | 175.217 | 13961268 |
| ATOS | 2021-06-11 | 4.31 | Rising Trend | 406.147 | 13891644 |
| ATOS | 2021-06-10 | 4.07 | Rising Trend | 406.559 | 25310931 |
| ATOS | 2021-06-09 | 4.4 | Rising Trend | 532.604 | 54638907 |
| ATOS | 2021-06-08 | 6.07 | Rising Trend | 1442.985 | 43764832 |
| ATOS | 2021-06-07 | 6.01 | Rising Trend | 1456.878 | 63388441 |
| ATOS | 2021-06-04 | 4.62 | Rising Trend | 565.216 | 17531236 |
| ATOS | 2021-06-03 | 4.44 | Rising Trend | 543.325 | 19845063 |
| ATOS | 2021-06-02 | 3.94 | Rising Trend | 455.575 | 22841517 |
| ATOS | 2021-06-01 | 3.87 | Rising Trend | 441.428 | 20649558 |
| ATOS | 2021-05-28 | 3.22 | Rising Trend | 300.752 | 4988754 |
| ATOS | 2021-05-27 | 3.18 | Rising Trend | 308.176 | 6137535 |
| ATOS | 2021-05-26 | 3.12 | Rising Trend | 303.094 | 6971520 |
| ATOS | 2021-05-25 | 3.06 | Rising Trend | 285.832 | 6167957 |
| ATOS | 2021-05-24 | 3.16 | Rising Trend | 270.79 | 6243670 |
| ATOS | 2021-05-21 | 3.23 | Rising Trend | 301.972 | 11575085 |
| ATOS | 2021-05-20 | 3.25 | Rising Trend | 328.718 | 6786415 |
| ATOS | 2021-05-19 | 3.23 | Rising Trend | 320.242 | 9040066 |
| ATOS | 2021-05-18 | 3.19 | Rising Trend | 305.816 | 18849982 |
| ATOS | 2021-05-17 | 3.23 | Rising Trend | 343.527 | 32623135 |
| ATOS | 2021-05-14 | 2.9 | Rising Trend | 211.914 | 24142587 |
| ATOS | 2021-05-13 | 2.36 | Rising Trend | 121.49 | 8416462 |
| ATOS | 2021-05-12 | 2.46 | Rising Trend | 150.033 | 9152399 |
| ATOS | 2021-05-11 | 2.62 | Rising Trend | 180.84 | 11532534 |
| ATOS | 2021-05-10 | 2.77 | Rising Trend | 149.956 | 19565883 |
| ATOS | 2021-05-07 | 2.74 | Rising Trend | 491.905 | 18629275 |
| ATOS | 2021-05-06 | 2.36 | Rising Trend | 473.399 | 12988282 |
| ATOS | 2021-05-05 | 2.42 | Rising Trend | 574.419 | 14368740 |
| ATOS | 2021-05-04 | 2.31 | Rising Trend | 578.65 | 8886110 |
| ATOS | 2021-05-03 | 2.48 | Rising Trend | 603.022 | 11729460 |
| ATOS | 2021-04-30 | 2.33 | Rising Trend | 571.702 | 15150283 |
| ATOS | 2021-04-29 | 2.32 | Rising Trend | 535.402 | 37719693 |
| ATOS | 2021-04-28 | 2.2 | Rising Trend | 347.344 | 20846365 |
| ATOS | 2021-04-27 | 1.96 | Rising Trend | 572.092 | 7718384 |
| ATOS | 2021-04-26 | 1.96 | Rising Trend | 573.384 | 5263058 |
| ATOS | 2021-04-23 | 1.77 | Rising Trend | 583.583 | 4462815 |
| ATOS | 2021-04-22 | 1.74 | Rising Trend | 581.063 | 5140085 |
| ATOS | 2021-04-21 | 1.7 | Rising Trend | 580.983 | 4193955 |
| ATOS | 2021-04-20 | 1.55 | Rising Trend | 567.543 | 5486689 |
| ATOS | 2021-04-19 | 1.52 | Rising Trend | 604.761 | 6929268 |
| ATOS | 2021-04-16 | 1.63 | Rising Trend | 594.939 | 5475320 |
| ATOS | 2021-04-15 | 1.73 | Rising Trend | 620.67 | 6661496 |
| ATOS | 2021-04-14 | 1.86 | Rising Trend | 661.646 | 6526750 |
| ATOS | 2021-04-13 | 1.84 | Rising Trend | 672.839 | 5695595 |
| ATOS | 2021-04-12 | 1.9 | Rising Trend | 632.732 | 7022512 |
| ATOS | 2021-04-09 | 2.02 | Rising Trend | 967.101 | 2787909 |
| ATOS | 2021-04-08 | 2.06 | Rising Trend | 1030.948 | 6340550 |
| ATOS | 2021-04-07 | 2.16 | Rising Trend | 1119.199 | 5579081 |
| ATOS | 2021-04-06 | 2.04 | Rising Trend | 1123.316 | 3562701 |
| ATOS | 2021-04-05 | 2.12 | Rising Trend | 1135.526 | 6323740 |
| ATOS | 2021-04-01 | 2.16 | Rising Trend | 1121.493 | 6745471 |
| ATOS | 2021-03-31 | 2.11 | Rising Trend | 1083.172 | 7067136 |
| ATOS | 2021-03-30 | 2.05 | Rising Trend | 935.48 | 6987993 |
| ATOS | 2021-03-29 | 2.05 | Rising Trend | 1209.634 | 9035665 |
| ATOS | 2021-03-26 | 2.16 | Rising Trend | 1220.779 | 9063476 |
| ATOS | 2021-03-25 | 2.26 | Rising Trend | 1252.065 | 9055439 |
| ATOS | 2021-03-24 | 2.16 | Rising Trend | 1243.024 | 10385555 |
| ATOS | 2021-03-23 | 2.39 | Rising Trend | 1265.278 | 7706350 |
| ATOS | 2021-03-22 | 2.5 | Rising Trend | 1269.757 | 20492597 |
| ATOS | 2021-03-19 | 2.78 | Rising Trend | 1366.53 | 10303047 |
| ATOS | 2021-03-18 | 2.71 | Rising Trend | 1344.745 | 5674861 |
| ATOS | 2021-03-17 | 2.9 | Rising Trend | 1375.861 | 6564662 |
| ATOS | 2021-03-16 | 2.72 | Rising Trend | 1398.131 | 7270132 |
| ATOS | 2021-03-15 | 2.91 | Rising Trend | 1382.292 | 5982426 |
| ATOS | 2021-03-12 | 2.91 | Rising Trend | 1339.011 | 12051623 |
| ATOS | 2021-03-11 | 3.22 | Rising Trend | 1703.187 | 47117222 |
| ATOS | 2021-03-10 | 2.91 | Rising Trend | 1618.987 | 27345181 |
| ATOS | 2021-03-09 | 2.48 | Rising Trend | 1582.24 | 13814092 |
| ATOS | 2021-03-08 | 2.13 | Rising Trend | 1544.526 | 6388180 |
| ATOS | 2021-03-05 | 2.23 | Rising Trend | 1562.684 | 12578250 |
| ATOS | 2021-03-04 | 2.14 | Rising Trend | 1537.085 | 11983718 |
| ATOS | 2021-03-03 | 2.55 | Rising Trend | 1549.137 | 9077339 |
| ATOS | 2021-03-02 | 2.71 | Rising Trend | 1426.18 | 5938356 |
| ATOS | 2021-03-01 | 2.85 | Rising Trend | 1710.948 | 18059209 |
| ATOS | 2021-02-26 | 2.72 | Rising Trend | 1702.961 | 11780183 |
| ATOS | 2021-02-25 | 2.91 | Rising Trend | 1745.764 | 22766507 |
| ATOS | 2021-02-24 | 2.78 | Rising Trend | 1718.884 | 6469119 |
| ATOS | 2021-02-23 | 2.55 | Rising Trend | 1699.422 | 14144017 |
| ATOS | 2021-02-22 | 2.93 | Rising Trend | 1752.619 | 11981676 |
| ATOS | 2021-02-19 | 3.11 | Rising Trend | 1813.545 | 7723969 |
| ATOS | 2021-02-18 | 3.11 | Rising Trend | 1808.448 | 9105194 |
| ATOS | 2021-02-17 | 3.29 | Rising Trend | 1808.655 | 12219384 |
| ATOS | 2021-02-16 | 3.48 | Rising Trend | 1836.584 | 10055050 |
| ATOS | 2021-02-12 | 3.64 | Rising Trend | 1810.926 | 31422401 |
| ATOS | 2021-02-11 | 3.19 | Rising Trend | 1627.69 | 19278585 |
| ATOS | 2021-02-10 | 3.48 | Rising Trend | 2007.577 | 21522016 |
| ATOS | 2021-02-09 | 3.74 | Rising Trend | 2137.697 | 19120997 |
| ATOS | 2021-02-08 | 3.86 | Rising Trend | 2245.105 | 20645336 |
| ATOS | 2021-02-05 | 3.89 | Rising Trend | 2264.026 | 38269993 |
| ATOS | 2021-02-04 | 4.33 | Rising Trend | 2438.316 | 126378648 |
| ATOS | 2021-02-03 | 3.25 | Rising Trend | 1064.726 | 56308251 |
| ATOS | 2021-02-02 | 2.8 | Rising Trend | 766.853 | 78587861 |
| ATOS | 2021-02-01 | 2.37 | Rising Trend | 287.716 | 24019020 |
| ATOS | 2021-01-29 | 2.21 | Rising Trend | 539.149 | 18096123 |
| ATOS | 2021-01-28 | 2.08 | Rising Trend | 536.423 | 23900014 |
| ATOS | 2021-01-27 | 2.22 | Rising Trend | 590.298 | 45930717 |
| ATOS | 2021-01-26 | 2.61 | Rising Trend | 776.237 | 152493726 |
| ATOS | 2021-01-25 | 2.98 | Rising Trend | 1341.674 | 104058678 |
| ATOS | 2021-01-22 | 1.87 | Rising Trend | 190.048 | 41234105 |
| ATOS | 2021-01-21 | 1.67 | Rising Trend | 111.454 | 62466899 |
| ATOS | 2021-01-20 | 1.54 | Rising Trend | 39.111 | 21477179 |
| ATOS | 2021-01-19 | 1.41 | Rising Trend | 8.998 | 17477625 |
| ATOS | 2021-01-15 | 1.25 | Declining Trend | -8.584 | 15704391 |
| ATOS | 2021-01-14 | 1.25 | Declining Trend | -48.765 | 24961471 |
| ATOS | 2021-01-13 | 1.18 | Declining Trend | -65.994 | 24553651 |
| ATOS | 2021-01-12 | 1.05 | Declining Trend | -115.162 | 15941188 |
| ATOS | 2021-01-11 | 1.1 | Declining Trend | -96.368 | 29052937 |
| ATOS | 2021-01-08 | 0.959 | Declining Trend | -137.331 | 11450131 |
| ATOS | 2021-01-07 | 0.949 | Declining Trend | -135.371 | 12464123 |
| ATOS | 2021-01-06 | 0.9207 | Declining Trend | -138.916 | 31880076 |
| ATOS | 2021-01-05 | 1.14 | Declining Trend | -69.348 | 22790143 |
| ATOS | 2021-01-04 | 0.95 | Declining Trend | -112.349 | 6878229 |
| ATOS | 2020-12-31 | 0.95 | Declining Trend | -112.535 | 18729236 |
| ATOS | 2020-12-30 | 0.8799 | Declining Trend | -124.44 | 4048509 |
| ATOS | 2020-12-29 | 0.8706 | Declining Trend | -124.654 | 5691610 |
| ATOS | 2020-12-28 | 0.8942 | Declining Trend | -123.148 | 6700982 |
| ATOS | 2020-12-24 | 0.884 | Declining Trend | -124.042 | 4899551 |
| ATOS | 2020-12-23 | 0.8957 | Declining Trend | -129.219 | 24138550 |
| ATOS | 2020-12-22 | 0.88 | Declining Trend | -129.619 | 6511166 |
| ATOS | 2020-12-21 | 0.86 | Declining Trend | -131.427 | 4547288 |
| ATOS | 2020-12-18 | 0.8496 | Declining Trend | -130.898 | 6542449 |
| ATOS | 2020-12-17 | 0.8602 | Declining Trend | -130.087 | 23139157 |
| ATOS | 2020-12-16 | 0.96 | Declining Trend | -106.895 | 16362791 |
| ATOS | 2020-12-15 | 0.875 | Declining Trend | -161.209 | 4556171 |
| ATOS | 2020-12-14 | 0.9035 | Declining Trend | -160.45 | 9127666 |
| ATOS | 2020-12-11 | 0.87 | Declining Trend | -163.304 | 6024869 |
| ATOS | 2020-12-10 | 0.8833 | Declining Trend | -162.52 | 6442853 |
| ATOS | 2020-12-09 | 0.8718 | Declining Trend | -163.285 | 29005368 |
| ATOS | 2020-12-08 | 1.43 | Declining Trend | -1.504 | 1340210 |
| ATOS | 2020-12-07 | 1.57 | Rising Trend | 0.103 | 1074680 |
| ATOS | 2020-12-04 | 1.48 | Declining Trend | -0.91 | 337628 |
| ATOS | 2020-12-03 | 1.51 | Declining Trend | -0.963 | 1116652 |
| ATOS | 2020-12-02 | 1.515 | Declining Trend | -1.059 | 522621 |
| ATOS | 2020-12-01 | 1.65 | Declining Trend | -0.13 | 271369 |
| ATOS | 2020-11-30 | 1.76 | Rising Trend | 0.014 | 349689 |
| ATOS | 2020-11-27 | 1.74 | Declining Trend | -0.665 | 308358 |
| ATOS | 2020-11-25 | 1.57 | Declining Trend | -1.309 | 141683 |
| ATOS | 2020-11-24 | 1.57 | Declining Trend | -1.249 | 515948 |
| ATOS | 2020-11-23 | 1.43 | Declining Trend | -3.155 | 221292 |
| ATOS | 2020-11-20 | 1.54 | Declining Trend | -3.144 | 32277 |
| ATOS | 2020-11-19 | 1.53 | Declining Trend | -3.064 | 142981 |
| ATOS | 2020-11-18 | 1.51 | Declining Trend | -2.81 | 73173 |
ATOS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 481842 | 632558 | 40138 | 1758 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -64923 | 22531 | -139656 | -140216 | -303482 | -128994 | -44197 | -52789 | -47000 |
| Gross operating profit | 416213 | 137093 | -300520 | -130653 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 4 M | 10 M | 9 M | 10 M | 6 M | 5 M | 7 M | 11 M | 8 M |
| Research & development expense | 2 M | 1 M | 1 M | 2 M | 770427 | 2 M | 4 M | 7 M | 7 M |
| Operating income | -5 M | -11 M | -10 M | -13 M | -7 M | -7 M | -11 M | -17 M | -15 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | -2 M | 431 | 880735 | -742308 | 29299 | 25648 | -3 M |
| Pre-tax Income (EBT) | -5 M | -11 M | -12 M | -13 M | -6 M | -8 M | -11 M | -17 M | -18 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -5 M | -11 M | -15 M | -16 M | -6 M | -8 M | -11 M | -17 M | -18 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -5 M | -11 M | -15 M | -16 M | -6 M | -8 M | -11 M | -17 M | -18 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | 3 M | 11 M | N/A | 5 M |
| Net income available for common | -5 M | -11 M | -12 M | -13 M | -6 M | -11 M | -23 M | -17 M | -22 M |
| Depreciation | 130552 | 472934 | 480314 | 272627 | 303482 | 128994 | 44197 | 52789 | 47000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -5 M | -10 M | -9 M | -12 M | -7 M | -7 M | -11 M | -17 M | -15 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -73.8 | -126 | -109.8 | -99 | -33.6 | -10.97 | -5.5 | -2.03 | -1.97 |
| Diluted EPS total | -73.8 | -126 | -109.8 | -99 | -33.6 | -10.97 | -5.5 | -2.03 | -1.97 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!