AVD Stock Chart
AVD
$1.05
-$0.04(-3.67%)
37
Overall
60
Value
9
Tech
42
Quality
Market Cap
$32.16M
Volume
182.85K
52W Range
-- - --
Target Price
$12.00
AVD stock chart: AVD's price history from one week to all-time, with daily volume.
AVD Stock Price History
- Close (Nov 3, 2026)
- $1.05
- Return since Nov 3, 2025
- -77.52%
- High (period)
- $5.41
- Low (period)
- $1.03
- 50-day moving average
- $1.71
- 200-day moving average
- $2.82
| Month | Close |
|---|---|
| Nov 2026 | $1.05 |
| Oct 2026 | $1.10 |
| Sep 2026 | $1.75 |
| Aug 2026 | $2.20 |
| Jul 2026 | $2.39 |
| Jun 2026 | $2.80 |
| May 2026 | $2.58 |
| Apr 2026 | $2.88 |
| Mar 2026 | $2.49 |
| Feb 2026 | $4.61 |
| Jan 2026 | $5.08 |
| Dec 2025 | $3.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVD | $1.05 | -3.7% | 182.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |