HWKN Stock Chart
Hawkins, Inc.
$150.95
-$1.05(-0.69%)
58
Overall
55
Value
66
Tech
55
Quality
Market Cap
$3.14B
Volume
101.77K
52W Range
$116.05 - $174.12
Target Price
$176.75
HWKN stock chart: Hawkins, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $116.05 to $174.12.
HWKN Stock Price History
- Close (Nov 6, 2026)
- $150.95
- Return since Nov 6, 2025
- +19.09%
- High (period)
- $171.68
- Low (period)
- $117.67
- 50-day moving average
- $132.82
- 200-day moving average
- $143.22
| Month | Close |
|---|---|
| Nov 2026 | $150.95 |
| Oct 2026 | $152.53 |
| Sep 2026 | $126.00 |
| Aug 2026 | $120.27 |
| Jul 2026 | $128.03 |
| Jun 2026 | $142.10 |
| May 2026 | $154.77 |
| Apr 2026 | $167.45 |
| Mar 2026 | $153.60 |
| Feb 2026 | $149.10 |
| Jan 2026 | $130.25 |
| Dec 2025 | $142.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWKN | $150.95 | -0.7% | 101.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |