FMC Stock Chart
FMC Corporation
$5.64
+$0.23(+4.25%)
47
Overall
80
Value
27
Tech
36
Quality
Market Cap
$877.35M
Volume
5.07M
52W Range
$4.37 - $18.29
Target Price
$7.82
FMC stock chart: FMC Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.37 to $18.29.
FMC Stock Price History
- Close (Nov 10, 2026)
- $5.64
- Return since Nov 14, 2025
- -59.42%
- High (period)
- $18.07
- Low (period)
- $4.47
- 50-day moving average
- $7.73
- 200-day moving average
- $11.87
| Month | Close |
|---|---|
| Nov 2026 | $5.64 |
| Oct 2026 | $6.20 |
| Sep 2026 | $8.92 |
| Aug 2026 | $11.53 |
| Jul 2026 | $10.71 |
| Jun 2026 | $11.50 |
| May 2026 | $13.66 |
| Apr 2026 | $15.38 |
| Mar 2026 | $17.22 |
| Feb 2026 | $14.74 |
| Jan 2026 | $15.80 |
| Dec 2025 | $13.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMC | $5.64 | +4.3% | 5.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |