FMC Stock Chart
FMC Corporation
$5.03
-$0.28(-5.27%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$825.98M
Volume
8.76M
52W Range
$4.85 - $30.95
Target Price
$12.70
FMC stock chart: FMC Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.85 to $30.95.
FMC Stock Price History
- Close (Oct 21, 2026)
- $5.03
- Return since Oct 20, 2025
- -82.97%
- High (period)
- $30.63
- Low (period)
- $5.03
- 50-day moving average
- $9.88
- 200-day moving average
- $12.81
| Month | Close |
|---|---|
| Oct 2026 | $5.03 |
| Sep 2026 | $8.92 |
| Aug 2026 | $11.53 |
| Jul 2026 | $10.71 |
| Jun 2026 | $11.50 |
| May 2026 | $13.66 |
| Apr 2026 | $15.38 |
| Mar 2026 | $17.22 |
| Feb 2026 | $14.74 |
| Jan 2026 | $15.80 |
| Dec 2025 | $13.87 |
| Nov 2025 | $14.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMC | $5.03 | -5.3% | 8.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |