Anavex Life Sciences Corp.
AVXL
NGS
Sector: Healthcare
Industry: Biotechnology
8.72
USD
-0.71
(-7.53%)
Optionable: Yes Market Cap: 730 M 90-day average vol: 922,714
Previous close: 9.43 Open: 8.98 Bid: 9.8 Ask: 9.8
52 week range
7.13 31.50
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 4.43 |
PE Ratio (TTM) | -15.30 |
Book Value per Share ($) | 1.98 |
5 Year PE Range-32.3 |
Returns
7 Day Return | 22.63% | |
1 Month Return | -10.28% | |
3 Month Return | -25.51% | |
1 Year Return | -16.40% | |
3 Year Return | 175.73% | |
5 Year Return | 67.79% | |
YTD Return | -49.71% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.82 |
14 Day SMA ($) | 8.56 |
14 Day EMA ($) | 8.76 |
Money Flow Index | 91.87 |
Average True Range | 0.77 |
50 Day SMA ($) | 10.62 |
200 Day SMA ($) | 15.34 |
ADX | 12.11 |
MACD | -0.61 |
Growth
Free Cash Flow QoQ Growth | -54.38% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -6.67% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Anavex Life Sciences (AVXL) Q1 2022 Earnings Call Transcript
Yahoo Finance 2/10/2022
Anavex CEO addresses Rett syndrome drug data controversy in quarterly call
Seeking Alpha 2/10/2022
Anavex Life Sciences to Present at the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/10/2022
Anavex Life Sciences Corp. (AVXL) CEO Christopher Missling on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/9/2022
Anavex Life Sciences GAAP EPS of -$0.14
Seeking Alpha 2/9/2022
Anavex Life Sciences Provides Business Update and Reports Fiscal 2022 First Quarter Financial Results
Yahoo Finance 2/9/2022
Anavex 2-73: A Likely Effective Treatment For Alzheimer's Disease
Seeking Alpha 2/9/2022
Anavex Life Sciences Q1 2022 Earnings Preview
Seeking Alpha 2/8/2022
Anavex to meet with FDA on ANAVEX2-73 following criticism of phase 3 Rett data
Seeking Alpha 2/4/2022
Anavex Life Sciences: My Thoughts On Their AD Therapy
Seeking Alpha 2/4/2022
Anavex Life Sciences Provides Supplemental Information on ANAVEX®2-73 (Blarcamesine) AVATAR Phase 3 Trial for the Treatment of Adult Patients with Rett Syndrome
Yahoo Finance 2/4/2022
Anavex 2-73 (Blarcamesine) And The Treatment Of Rett Syndrome: An Important Step Forward
Seeking Alpha 2/3/2022
Anavex: The First Impression May Not Be The Right Impression
Seeking Alpha 2/3/2022
Anavex Life Sciences to Announce Fiscal 2022 First Quarter Financial Results on Wednesday, February 9, 2022
Yahoo Finance 2/3/2022
Anavex: Misunderstood Data And Possible Positive FDA Meeting Can Lead To Great Trade Opportunity
Seeking Alpha 2/1/2022
Anavex CEO Says 'Inaccurate Impression' Clouded Rett Drug's Promise
Yahoo Finance 2/1/2022
Anavex down 16% as criticism on changing endpoints in late-stage trial mounts
Seeking Alpha 2/1/2022
Anavex Life Sciences Says Rett Syndrome Trial Meets Primary & Secondary Goals
Yahoo Finance 2/1/2022
Anavex says late-stage trial for Rett syndrome met main goals
Seeking Alpha 2/1/2022
ANAVEX®2-73 (Blarcamesine) AVATAR Phase 3 Trial met Primary and Secondary Efficacy Endpoints for the Treatment of Adult Patients with Rett Syndrome
Yahoo Finance 2/1/2022
Anavex: 2022 Has Major, Pivotal Catalysts
Seeking Alpha 1/17/2022
Investors Financial Group, LLC Buys USHG Acquisition Corp, Daktronics Inc, Weber Inc, Sells MP ...
Yahoo Finance 1/14/2022
Biogen plans flood of public comments in response to Medicare decision - Endpoints
Seeking Alpha 1/12/2022
Anavex Life Sciences (AVXL) Investor Presentation - Slideshow
Seeking Alpha 1/11/2022
Anavex Life's Neurodegenerative Disease Candidate Meets Primary Endpoint In Early-Stage Study
Yahoo Finance 1/10/2022
Anavex Life Sciences Reports Positive Results from Phase 1 Clinical Trial of ANAVEX®3-71
Yahoo Finance 1/10/2022
Trendlast: -0.462
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.622 | -17.348 | -0.462 | -0.373 | Declining Trend | 10.62 | 10.62 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AVXL | Forward 20 | 8.72 | Declining Trend | -0.462 | 954979 |
| AVXL | Forward 19 | 8.72 | Declining Trend | -0.436 | 954979 |
| AVXL | Forward 18 | 8.72 | Declining Trend | -0.711 | 954979 |
| AVXL | Forward 17 | 8.72 | Declining Trend | -1.072 | 954979 |
| AVXL | Forward 16 | 8.72 | Declining Trend | -1.289 | 954979 |
| AVXL | Forward 15 | 8.72 | Declining Trend | -1.104 | 954979 |
| AVXL | Forward 14 | 8.72 | Declining Trend | -1.157 | 954979 |
| AVXL | Forward 13 | 8.72 | Declining Trend | -1.13 | 954979 |
| AVXL | Forward 12 | 8.72 | Declining Trend | -0.993 | 954979 |
| AVXL | Forward 11 | 8.72 | Declining Trend | -1.088 | 954979 |
| AVXL | Forward 10 | 8.72 | Declining Trend | -1.155 | 954979 |
| AVXL | Forward 9 | 8.72 | Declining Trend | -1.294 | 954979 |
| AVXL | Forward 8 | 8.72 | Declining Trend | -1.405 | 954979 |
| AVXL | Forward 7 | 8.72 | Declining Trend | -1.418 | 954979 |
| AVXL | Forward 6 | 8.72 | Declining Trend | -1.048 | 954979 |
| AVXL | Forward 5 | 8.72 | Declining Trend | -1.737 | 954979 |
| AVXL | Forward 4 | 8.72 | Declining Trend | -2.049 | 954979 |
| AVXL | Forward 3 | 8.72 | Declining Trend | -2.056 | 954979 |
| AVXL | Forward 2 | 8.72 | Declining Trend | -1.896 | 954979 |
| AVXL | Forward 1 | 8.72 | Declining Trend | -1.623 | 954979 |
| AVXL | 2022-05-18 | 8.72 | Declining Trend | -0.989 | 954979 |
| AVXL | 2022-05-17 | 9.43 | Declining Trend | -0.373 | 855807 |
| AVXL | 2022-05-16 | 8.72 | Declining Trend | -1.29 | 626436 |
| AVXL | 2022-05-13 | 8.59 | Declining Trend | -1.255 | 856293 |
| AVXL | 2022-05-12 | 7.75 | Declining Trend | -1.973 | 1230766 |
| AVXL | 2022-05-11 | 7.31 | Declining Trend | -2.306 | 1424420 |
| AVXL | 2022-05-10 | 7.69 | Declining Trend | -1.647 | 1347036 |
| AVXL | 2022-05-09 | 7.59 | Declining Trend | -1.667 | 1481676 |
| AVXL | 2022-05-06 | 8.35 | Declining Trend | -0.561 | 996458 |
| AVXL | 2022-05-05 | 9.03 | Declining Trend | -0.374 | 816134 |
| AVXL | 2022-05-04 | 9.76 | Declining Trend | -3.708 | 758865 |
| AVXL | 2022-05-03 | 9.26 | Declining Trend | -4.013 | 535240 |
| AVXL | 2022-05-02 | 9.05 | Declining Trend | -4.114 | 1045797 |
| AVXL | 2022-04-29 | 8.59 | Declining Trend | -4.758 | 719717 |
| AVXL | 2022-04-28 | 8.99 | Declining Trend | -4.289 | 741209 |
| AVXL | 2022-04-27 | 8.92 | Declining Trend | -4.934 | 632910 |
| AVXL | 2022-04-26 | 9.03 | Declining Trend | -4.884 | 1109664 |
| AVXL | 2022-04-25 | 9.67 | Declining Trend | -4.413 | 594205 |
| AVXL | 2022-04-22 | 9.63 | Declining Trend | -4.518 | 814849 |
| AVXL | 2022-04-21 | 9.88 | Declining Trend | -4.105 | 854630 |
| AVXL | 2022-04-20 | 10.44 | Declining Trend | -3.446 | 625409 |
| AVXL | 2022-04-19 | 10.73 | Declining Trend | -2.999 | 581675 |
| AVXL | 2022-04-18 | 10.51 | Declining Trend | -3.868 | 912117 |
| AVXL | 2022-04-14 | 11.1 | Declining Trend | -3.07 | 547037 |
| AVXL | 2022-04-13 | 11.67 | Declining Trend | -2.6 | 711227 |
| AVXL | 2022-04-12 | 11.26 | Declining Trend | -2.549 | 577148 |
| AVXL | 2022-04-11 | 11.33 | Declining Trend | -2.507 | 642168 |
| AVXL | 2022-04-08 | 11.8 | Declining Trend | -2.057 | 578035 |
| AVXL | 2022-04-07 | 11.98 | Declining Trend | -2.386 | 585197 |
| AVXL | 2022-04-06 | 12.3 | Declining Trend | -3.089 | 929939 |
| AVXL | 2022-04-05 | 12.04 | Declining Trend | -7.208 | 818382 |
| AVXL | 2022-04-04 | 12.84 | Declining Trend | -6.472 | 766321 |
| AVXL | 2022-04-01 | 12.64 | Declining Trend | -6.463 | 737118 |
| AVXL | 2022-03-31 | 12.31 | Declining Trend | -6.907 | 510655 |
| AVXL | 2022-03-30 | 12.27 | Declining Trend | -6.943 | 748568 |
| AVXL | 2022-03-29 | 12.93 | Declining Trend | -6.98 | 1024421 |
| AVXL | 2022-03-28 | 12.6 | Declining Trend | -7.266 | 588538 |
| AVXL | 2022-03-25 | 12.48 | Declining Trend | -7.482 | 666616 |
| AVXL | 2022-03-24 | 12.73 | Declining Trend | -7.186 | 754466 |
| AVXL | 2022-03-23 | 12.41 | Declining Trend | -7.146 | 1057919 |
| AVXL | 2022-03-22 | 12.88 | Declining Trend | -6.367 | 854297 |
| AVXL | 2022-03-21 | 12.54 | Declining Trend | -6.622 | 1041195 |
| AVXL | 2022-03-18 | 13.1 | Declining Trend | -6.413 | 3267529 |
| AVXL | 2022-03-17 | 12.47 | Declining Trend | -8.254 | 936654 |
| AVXL | 2022-03-16 | 11.7 | Declining Trend | -8.823 | 1165505 |
| AVXL | 2022-03-15 | 10.65 | Declining Trend | -9.734 | 1202126 |
| AVXL | 2022-03-14 | 10.08 | Declining Trend | -10.506 | 1048080 |
| AVXL | 2022-03-11 | 10.97 | Declining Trend | -9.078 | 970143 |
| AVXL | 2022-03-10 | 11.19 | Declining Trend | -9.193 | 711456 |
| AVXL | 2022-03-09 | 11.19 | Declining Trend | -9.857 | 1124725 |
| AVXL | 2022-03-08 | 10.22 | Declining Trend | -14.936 | 914816 |
| AVXL | 2022-03-07 | 10.15 | Declining Trend | -14.972 | 722386 |
| AVXL | 2022-03-04 | 10.37 | Declining Trend | -15.048 | 665802 |
| AVXL | 2022-03-03 | 10.63 | Declining Trend | -15.608 | 749380 |
| AVXL | 2022-03-02 | 10.78 | Declining Trend | -15.292 | 693634 |
| AVXL | 2022-03-01 | 10.53 | Declining Trend | -15.781 | 1923522 |
| AVXL | 2022-02-28 | 10.96 | Declining Trend | -14.619 | 894806 |
| AVXL | 2022-02-25 | 10.74 | Declining Trend | -15.348 | 772725 |
| AVXL | 2022-02-24 | 10.62 | Declining Trend | -16.022 | 1639093 |
| AVXL | 2022-02-23 | 9.74 | Declining Trend | -17.348 | 1780400 |
| AVXL | 2022-02-22 | 10.74 | Declining Trend | -15.775 | 1045681 |
| AVXL | 2022-02-18 | 11.39 | Declining Trend | -15.361 | 723492 |
| AVXL | 2022-02-17 | 11.64 | Declining Trend | -15.29 | 942152 |
| AVXL | 2022-02-16 | 12.66 | Declining Trend | -14.16 | 625273 |
| AVXL | 2022-02-15 | 12.72 | Declining Trend | -13.981 | 798341 |
| AVXL | 2022-02-14 | 12.12 | Declining Trend | -14.281 | 929103 |
| AVXL | 2022-02-11 | 12.5 | Declining Trend | -14.24 | 963208 |
| AVXL | 2022-02-10 | 12.64 | Declining Trend | -13.764 | 2117681 |
| AVXL | 2022-02-09 | 11.74 | Declining Trend | -15.892 | 1362245 |
| AVXL | 2022-02-08 | 11.1 | Declining Trend | -17.304 | 955042 |
| AVXL | 2022-02-07 | 11.0 | Declining Trend | -21.272 | 1200657 |
| AVXL | 2022-02-04 | 10.43 | Declining Trend | -21.556 | 1756552 |
| AVXL | 2022-02-03 | 10.23 | Declining Trend | -21.862 | 1971971 |
| AVXL | 2022-02-02 | 10.55 | Declining Trend | -21.622 | 3231683 |
| AVXL | 2022-02-01 | 11.04 | Declining Trend | -20.079 | 7574126 |
| AVXL | 2022-01-31 | 13.08 | Declining Trend | -4.379 | 944294 |
| AVXL | 2022-01-28 | 12.17 | Declining Trend | -4.796 | 796065 |
| AVXL | 2022-01-27 | 11.56 | Declining Trend | -5.763 | 821357 |
| AVXL | 2022-01-26 | 12.29 | Declining Trend | -5.502 | 1162810 |
| AVXL | 2022-01-25 | 12.94 | Declining Trend | -4.64 | 1131031 |
| AVXL | 2022-01-24 | 12.6 | Declining Trend | -5.336 | 2238146 |
| AVXL | 2022-01-21 | 12.38 | Declining Trend | -6.022 | 1197351 |
| AVXL | 2022-01-20 | 12.65 | Declining Trend | -5.733 | 951313 |
| AVXL | 2022-01-19 | 13.58 | Declining Trend | -5.121 | 1298158 |
| AVXL | 2022-01-18 | 13.22 | Declining Trend | -5.704 | 1088046 |
| AVXL | 2022-01-14 | 14.39 | Declining Trend | -4.258 | 1147030 |
| AVXL | 2022-01-13 | 13.72 | Declining Trend | -5.462 | 1642454 |
| AVXL | 2022-01-12 | 14.69 | Declining Trend | -3.57 | 772211 |
| AVXL | 2022-01-11 | 15.4 | Declining Trend | -3.142 | 765799 |
| AVXL | 2022-01-10 | 15.47 | Declining Trend | -3.253 | 924431 |
| AVXL | 2022-01-07 | 15.53 | Declining Trend | -3.132 | 619801 |
| AVXL | 2022-01-06 | 15.67 | Declining Trend | -2.975 | 821874 |
| AVXL | 2022-01-05 | 15.37 | Declining Trend | -3.254 | 1346556 |
| AVXL | 2022-01-04 | 16.24 | Declining Trend | -2.414 | 1300434 |
| AVXL | 2022-01-03 | 17.69 | Declining Trend | -0.38 | 752508 |
| AVXL | 2021-12-31 | 17.34 | Declining Trend | -0.441 | 751141 |
| AVXL | 2021-12-30 | 17.4 | Declining Trend | -0.184 | 706913 |
| AVXL | 2021-12-29 | 17.55 | Declining Trend | -0.626 | 712309 |
| AVXL | 2021-12-28 | 17.73 | Declining Trend | -0.517 | 722291 |
| AVXL | 2021-12-27 | 19.1 | Rising Trend | 0.301 | 576635 |
| AVXL | 2021-12-23 | 19.5 | Rising Trend | 0.962 | 615475 |
| AVXL | 2021-12-22 | 19.33 | Rising Trend | 0.51 | 656058 |
| AVXL | 2021-12-21 | 18.56 | Rising Trend | 0.476 | 678234 |
| AVXL | 2021-12-20 | 18.11 | Declining Trend | -0.141 | 872206 |
| AVXL | 2021-12-17 | 18.14 | Rising Trend | 0.055 | 3163001 |
| AVXL | 2021-12-16 | 17.92 | Declining Trend | -0.473 | 785367 |
| AVXL | 2021-12-15 | 19.14 | Rising Trend | 0.137 | 1200661 |
| AVXL | 2021-12-14 | 18.17 | Declining Trend | -1.227 | 698295 |
| AVXL | 2021-12-13 | 18.56 | Declining Trend | -0.892 | 746707 |
| AVXL | 2021-12-10 | 18.84 | Declining Trend | -0.407 | 667066 |
| AVXL | 2021-12-09 | 18.66 | Declining Trend | -0.474 | 778540 |
| AVXL | 2021-12-08 | 19.96 | Rising Trend | 0.532 | 1188436 |
| AVXL | 2021-12-07 | 18.66 | Declining Trend | -1.091 | 983534 |
| AVXL | 2021-12-06 | 17.99 | Declining Trend | -2.141 | 964813 |
| AVXL | 2021-12-03 | 17.03 | Declining Trend | -2.714 | 928847 |
| AVXL | 2021-12-02 | 18.04 | Declining Trend | -1.332 | 970501 |
| AVXL | 2021-12-01 | 17.91 | Declining Trend | -0.835 | 1017934 |
| AVXL | 2021-11-30 | 19.4 | Declining Trend | -0.083 | 2208379 |
| AVXL | 2021-11-29 | 20.44 | Rising Trend | 2.232 | 1128495 |
| AVXL | 2021-11-26 | 19.45 | Rising Trend | 0.855 | 794878 |
| AVXL | 2021-11-24 | 18.99 | Rising Trend | 0.665 | 1391200 |
| AVXL | 2021-11-23 | 17.97 | Declining Trend | -0.96 | 1497810 |
| AVXL | 2021-11-22 | 19.39 | Rising Trend | 1.653 | 921829 |
| AVXL | 2021-11-19 | 20.24 | Rising Trend | 2.207 | 513393 |
| AVXL | 2021-11-18 | 20.12 | Rising Trend | 2.263 | 892365 |
| AVXL | 2021-11-17 | 20.94 | Rising Trend | 3.044 | 645520 |
| AVXL | 2021-11-16 | 21.75 | Rising Trend | 3.538 | 504466 |
| AVXL | 2021-11-15 | 21.5 | Rising Trend | 2.689 | 461939 |
| AVXL | 2021-11-12 | 22.39 | Rising Trend | 3.125 | 458443 |
| AVXL | 2021-11-11 | 22.48 | Rising Trend | 3.583 | 488565 |
| AVXL | 2021-11-10 | 21.34 | Rising Trend | 3.274 | 916410 |
| AVXL | 2021-11-09 | 22.25 | Rising Trend | 3.804 | 734657 |
| AVXL | 2021-11-08 | 23.31 | Rising Trend | 4.835 | 815636 |
| AVXL | 2021-11-05 | 23.0 | Rising Trend | 4.754 | 1069751 |
| AVXL | 2021-11-04 | 22.64 | Rising Trend | 5.325 | 1134402 |
| AVXL | 2021-11-03 | 22.08 | Rising Trend | 4.929 | 945490 |
| AVXL | 2021-11-02 | 21.38 | Rising Trend | 4.5 | 1153539 |
| AVXL | 2021-11-01 | 20.24 | Rising Trend | 3.007 | 973739 |
| AVXL | 2021-10-29 | 18.74 | Rising Trend | 1.552 | 742879 |
| AVXL | 2021-10-28 | 18.11 | Declining Trend | -3.059 | 652523 |
| AVXL | 2021-10-27 | 17.38 | Declining Trend | -2.97 | 480330 |
| AVXL | 2021-10-26 | 17.9 | Declining Trend | -2.863 | 537041 |
| AVXL | 2021-10-25 | 17.86 | Declining Trend | -2.414 | 443215 |
| AVXL | 2021-10-22 | 17.84 | Declining Trend | -3.183 | 572582 |
| AVXL | 2021-10-21 | 17.98 | Declining Trend | -3.105 | 652639 |
| AVXL | 2021-10-20 | 17.88 | Declining Trend | -1.996 | 515736 |
| AVXL | 2021-10-19 | 18.0 | Declining Trend | -2.096 | 690772 |
| AVXL | 2021-10-18 | 17.76 | Declining Trend | -2.839 | 576451 |
| AVXL | 2021-10-15 | 17.52 | Declining Trend | -3.2 | 486318 |
| AVXL | 2021-10-14 | 17.84 | Declining Trend | -3.61 | 406803 |
| AVXL | 2021-10-13 | 17.67 | Declining Trend | -4.64 | 444919 |
| AVXL | 2021-10-12 | 17.24 | Declining Trend | -4.819 | 504595 |
| AVXL | 2021-10-11 | 16.88 | Declining Trend | -5.291 | 654868 |
| AVXL | 2021-10-08 | 17.22 | Declining Trend | -6.12 | 412899 |
| AVXL | 2021-10-07 | 17.42 | Declining Trend | -4.613 | 613564 |
| AVXL | 2021-10-06 | 16.93 | Declining Trend | -5.156 | 661516 |
| AVXL | 2021-10-05 | 17.63 | Declining Trend | -3.967 | 542105 |
| AVXL | 2021-10-04 | 17.3 | Declining Trend | -4.324 | 557027 |
| AVXL | 2021-10-01 | 17.95 | Declining Trend | -2.894 | 886449 |
| AVXL | 2021-09-30 | 17.95 | Declining Trend | -7.701 | 1508994 |
| AVXL | 2021-09-29 | 17.82 | Declining Trend | -16.324 | 717809 |
| AVXL | 2021-09-28 | 18.41 | Declining Trend | -1.968 | 726209 |
| AVXL | 2021-09-27 | 19.23 | Declining Trend | -1.043 | 803677 |
| AVXL | 2021-09-24 | 18.74 | Declining Trend | -1.638 | 1167079 |
| AVXL | 2021-09-23 | 19.29 | Declining Trend | -0.707 | 1027020 |
| AVXL | 2021-09-22 | 17.64 | Declining Trend | -2.773 | 631877 |
| AVXL | 2021-09-21 | 17.4 | Rising Trend | 8.904 | 807350 |
| AVXL | 2021-09-20 | 16.87 | Rising Trend | 8.861 | 922251 |
| AVXL | 2021-09-17 | 17.63 | Rising Trend | 9.603 | 1642122 |
| AVXL | 2021-09-16 | 16.97 | Rising Trend | 15.125 | 752398 |
| AVXL | 2021-09-15 | 17.07 | Rising Trend | 8.594 | 1053242 |
| AVXL | 2021-09-14 | 16.82 | Rising Trend | 31.832 | 1332821 |
| AVXL | 2021-09-13 | 18.13 | Rising Trend | 33.269 | 768830 |
| AVXL | 2021-09-10 | 18.7 | Rising Trend | 32.786 | 590966 |
| AVXL | 2021-09-09 | 18.91 | Rising Trend | 34.34 | 768334 |
| AVXL | 2021-09-08 | 18.63 | Rising Trend | 34.044 | 690448 |
| AVXL | 2021-09-07 | 19.14 | Rising Trend | 36.267 | 845888 |
| AVXL | 2021-09-03 | 19.48 | Rising Trend | 36.533 | 750764 |
| AVXL | 2021-09-02 | 19.97 | Rising Trend | 38.009 | 684246 |
| AVXL | 2021-09-01 | 20.22 | Rising Trend | 33.667 | 1012105 |
| AVXL | 2021-08-31 | 19.49 | Rising Trend | 24.084 | 1836888 |
| AVXL | 2021-08-30 | 18.54 | Rising Trend | 36.248 | 728260 |
| AVXL | 2021-08-27 | 19.03 | Rising Trend | 36.953 | 945345 |
| AVXL | 2021-08-26 | 18.55 | Rising Trend | 36.703 | 772093 |
| AVXL | 2021-08-25 | 19.04 | Rising Trend | 37.051 | 900410 |
| AVXL | 2021-08-24 | 19.4 | Rising Trend | 36.952 | 1226895 |
| AVXL | 2021-08-23 | 19.72 | Rising Trend | 49.224 | 899541 |
| AVXL | 2021-08-20 | 18.36 | Rising Trend | 48.796 | 840510 |
| AVXL | 2021-08-19 | 18.29 | Rising Trend | 48.908 | 804000 |
| AVXL | 2021-08-18 | 18.81 | Rising Trend | 55.99 | 682684 |
| AVXL | 2021-08-17 | 19.33 | Rising Trend | 49.712 | 796876 |
| AVXL | 2021-08-16 | 19.0 | Rising Trend | 73.264 | 995877 |
| AVXL | 2021-08-13 | 19.55 | Rising Trend | 73.529 | 1812029 |
| AVXL | 2021-08-12 | 19.27 | Rising Trend | 72.043 | 1171464 |
| AVXL | 2021-08-11 | 18.0 | Rising Trend | 72.074 | 981196 |
| AVXL | 2021-08-10 | 18.16 | Rising Trend | 71.893 | 1194478 |
| AVXL | 2021-08-09 | 19.05 | Rising Trend | 74.361 | 733944 |
| AVXL | 2021-08-06 | 19.32 | Rising Trend | 74.634 | 1049732 |
| AVXL | 2021-08-05 | 19.36 | Rising Trend | 75.64 | 1885785 |
| AVXL | 2021-08-04 | 17.49 | Rising Trend | 67.653 | 985532 |
| AVXL | 2021-08-03 | 17.95 | Rising Trend | 59.338 | 876925 |
| AVXL | 2021-08-02 | 18.11 | Rising Trend | 73.455 | 1364698 |
| AVXL | 2021-07-30 | 17.95 | Rising Trend | 73.251 | 2451961 |
| AVXL | 2021-07-29 | 18.29 | Rising Trend | 74.293 | 5039490 |
| AVXL | 2021-07-28 | 21.36 | Rising Trend | 89.837 | 1375495 |
| AVXL | 2021-07-27 | 20.76 | Rising Trend | 88.748 | 958255 |
| AVXL | 2021-07-26 | 21.04 | Rising Trend | 100.851 | 1114304 |
| AVXL | 2021-07-23 | 20.98 | Rising Trend | 101.676 | 1895457 |
| AVXL | 2021-07-22 | 22.32 | Rising Trend | 104.391 | 1479877 |
| AVXL | 2021-07-21 | 22.67 | Rising Trend | 111.155 | 2959248 |
| AVXL | 2021-07-20 | 20.96 | Rising Trend | 99.458 | 2315731 |
| AVXL | 2021-07-19 | 21.55 | Rising Trend | 124.81 | 1524129 |
| AVXL | 2021-07-16 | 21.68 | Rising Trend | 124.512 | 1530667 |
| AVXL | 2021-07-15 | 22.16 | Rising Trend | 124.104 | 2726074 |
| AVXL | 2021-07-14 | 23.46 | Rising Trend | 128.324 | 2166159 |
| AVXL | 2021-07-13 | 25.4 | Rising Trend | 131.823 | 2406535 |
| AVXL | 2021-07-12 | 24.6 | Rising Trend | 131.25 | 1814518 |
| AVXL | 2021-07-09 | 25.07 | Rising Trend | 132.073 | 5051815 |
| AVXL | 2021-07-08 | 25.75 | Rising Trend | 136.731 | 1936958 |
| AVXL | 2021-07-07 | 24.54 | Rising Trend | 133.686 | 1791656 |
| AVXL | 2021-07-06 | 25.35 | Rising Trend | 126.254 | 2236442 |
| AVXL | 2021-07-02 | 24.58 | Rising Trend | 138.722 | 2306433 |
| AVXL | 2021-07-01 | 24.57 | Rising Trend | 139.561 | 2488949 |
| AVXL | 2021-06-30 | 22.86 | Rising Trend | 136.207 | 3556683 |
| AVXL | 2021-06-29 | 23.63 | Rising Trend | 138.739 | 6864551 |
| AVXL | 2021-06-28 | 28.86 | Rising Trend | 173.147 | 13683859 |
| AVXL | 2021-06-25 | 24.75 | Rising Trend | 129.668 | 2111797 |
| AVXL | 2021-06-24 | 24.94 | Rising Trend | 130.747 | 3349680 |
| AVXL | 2021-06-23 | 24.23 | Rising Trend | 128.317 | 2522933 |
| AVXL | 2021-06-22 | 23.83 | Rising Trend | 134.631 | 4565786 |
| AVXL | 2021-06-21 | 25.17 | Rising Trend | 135.222 | 15893298 |
| AVXL | 2021-06-18 | 22.14 | Rising Trend | 110.279 | 4430832 |
| AVXL | 2021-06-17 | 21.23 | Rising Trend | 105.781 | 4875103 |
| AVXL | 2021-06-16 | 21.06 | Rising Trend | 105.905 | 7689313 |
| AVXL | 2021-06-15 | 17.34 | Rising Trend | 77.735 | 6104217 |
| AVXL | 2021-06-14 | 20.99 | Rising Trend | 99.865 | 17029822 |
| AVXL | 2021-06-11 | 15.5 | Rising Trend | 7.759 | 1125137 |
| AVXL | 2021-06-10 | 15.41 | Rising Trend | 7.694 | 1014913 |
| AVXL | 2021-06-09 | 15.25 | Rising Trend | 7.852 | 991839 |
| AVXL | 2021-06-08 | 15.23 | Rising Trend | 7.777 | 1425541 |
| AVXL | 2021-06-07 | 14.64 | Rising Trend | 6.392 | 3887183 |
| AVXL | 2021-06-04 | 13.57 | Rising Trend | 1.793 | 882802 |
| AVXL | 2021-06-03 | 13.54 | Rising Trend | 2.511 | 1051389 |
| AVXL | 2021-06-02 | 13.01 | Rising Trend | 3.526 | 1031177 |
| AVXL | 2021-06-01 | 12.49 | Rising Trend | 2.502 | 620500 |
| AVXL | 2021-05-28 | 12.45 | Rising Trend | 2.502 | 899474 |
| AVXL | 2021-05-27 | 12.39 | Rising Trend | 3.544 | 1808167 |
| AVXL | 2021-05-26 | 12.11 | Rising Trend | 2.819 | 906408 |
| AVXL | 2021-05-25 | 11.1 | Rising Trend | 1.164 | 610269 |
| AVXL | 2021-05-24 | 11.42 | Rising Trend | 1.678 | 1071585 |
| AVXL | 2021-05-21 | 11.68 | Rising Trend | 1.976 | 1363156 |
| AVXL | 2021-05-20 | 11.34 | Rising Trend | 1.308 | 614183 |
| AVXL | 2021-05-19 | 11.51 | Rising Trend | 0.722 | 915795 |
| AVXL | 2021-05-18 | 11.42 | Rising Trend | 1.556 | 766482 |
| AVXL | 2021-05-17 | 11.28 | Rising Trend | 2.168 | 550815 |
| AVXL | 2021-05-14 | 11.08 | Rising Trend | 0.929 | 980486 |
| AVXL | 2021-05-13 | 10.16 | Declining Trend | -1.002 | 1055471 |
| AVXL | 2021-05-12 | 10.33 | Rising Trend | 0.11 | 743726 |
| AVXL | 2021-05-11 | 11.14 | Rising Trend | 4.312 | 693000 |
| AVXL | 2021-05-10 | 10.87 | Declining Trend | -5.944 | 661896 |
| AVXL | 2021-05-07 | 11.31 | Rising Trend | 125.836 | 466847 |
| AVXL | 2021-05-06 | 11.57 | Rising Trend | 138.39 | 580073 |
| AVXL | 2021-05-05 | 11.51 | Rising Trend | 139.765 | 459102 |
| AVXL | 2021-05-04 | 11.78 | Rising Trend | 141.287 | 635841 |
| AVXL | 2021-05-03 | 12.05 | Rising Trend | 141.005 | 605785 |
| AVXL | 2021-04-30 | 12.08 | Rising Trend | 141.188 | 709703 |
| AVXL | 2021-04-29 | 12.25 | Rising Trend | 142.272 | 429920 |
| AVXL | 2021-04-28 | 12.52 | Rising Trend | 142.173 | 440694 |
| AVXL | 2021-04-27 | 12.34 | Rising Trend | 141.366 | 550899 |
| AVXL | 2021-04-26 | 12.35 | Rising Trend | 141.761 | 709268 |
| AVXL | 2021-04-23 | 11.95 | Rising Trend | 141.459 | 462620 |
| AVXL | 2021-04-22 | 11.77 | Rising Trend | 140.916 | 691150 |
| AVXL | 2021-04-21 | 12.0 | Rising Trend | 140.463 | 814879 |
| AVXL | 2021-04-20 | 11.36 | Rising Trend | 140.989 | 734196 |
| AVXL | 2021-04-19 | 11.61 | Rising Trend | 141.907 | 916841 |
| AVXL | 2021-04-16 | 11.8 | Rising Trend | 141.041 | 1174105 |
| AVXL | 2021-04-15 | 12.12 | Rising Trend | 140.409 | 1406497 |
| AVXL | 2021-04-14 | 12.87 | Rising Trend | 142.382 | 1239667 |
| AVXL | 2021-04-13 | 13.43 | Rising Trend | 146.714 | 1089451 |
| AVXL | 2021-04-12 | 13.29 | Rising Trend | 136.551 | 1470180 |
| AVXL | 2021-04-09 | 14.59 | Rising Trend | 270.028 | 703940 |
| AVXL | 2021-04-08 | 15.09 | Rising Trend | 282.823 | 846391 |
| AVXL | 2021-04-07 | 15.33 | Rising Trend | 284.441 | 834364 |
| AVXL | 2021-04-06 | 15.09 | Rising Trend | 285.597 | 704675 |
| AVXL | 2021-04-05 | 15.7 | Rising Trend | 285.571 | 1124133 |
| AVXL | 2021-04-01 | 15.38 | Rising Trend | 285.266 | 1365412 |
| AVXL | 2021-03-31 | 14.95 | Rising Trend | 285.567 | 3760024 |
| AVXL | 2021-03-30 | 14.03 | Rising Trend | 281.919 | 815735 |
| AVXL | 2021-03-29 | 13.74 | Rising Trend | 280.771 | 1341442 |
| AVXL | 2021-03-26 | 14.96 | Rising Trend | 282.688 | 1406735 |
| AVXL | 2021-03-25 | 14.86 | Rising Trend | 282.721 | 1531350 |
| AVXL | 2021-03-24 | 13.33 | Rising Trend | 279.882 | 1200723 |
| AVXL | 2021-03-23 | 14.21 | Rising Trend | 280.868 | 1292143 |
| AVXL | 2021-03-22 | 15.48 | Rising Trend | 283.616 | 1298757 |
| AVXL | 2021-03-19 | 14.89 | Rising Trend | 285.789 | 4648983 |
| AVXL | 2021-03-18 | 14.84 | Rising Trend | 285.031 | 1277880 |
| AVXL | 2021-03-17 | 15.75 | Rising Trend | 285.273 | 1922293 |
| AVXL | 2021-03-16 | 16.13 | Rising Trend | 287.064 | 3773219 |
| AVXL | 2021-03-15 | 14.82 | Rising Trend | 285.68 | 1744805 |
| AVXL | 2021-03-12 | 14.03 | Rising Trend | 274.396 | 1383913 |
| AVXL | 2021-03-11 | 13.48 | Rising Trend | 405.101 | 1882348 |
| AVXL | 2021-03-10 | 12.49 | Rising Trend | 415.501 | 1149288 |
| AVXL | 2021-03-09 | 12.24 | Rising Trend | 415.623 | 1270195 |
| AVXL | 2021-03-08 | 11.73 | Rising Trend | 416.306 | 1102895 |
| AVXL | 2021-03-05 | 11.87 | Rising Trend | 416.395 | 2648590 |
| AVXL | 2021-03-04 | 12.83 | Rising Trend | 418.95 | 3800674 |
| AVXL | 2021-03-03 | 13.43 | Rising Trend | 421.556 | 1772980 |
| AVXL | 2021-03-02 | 13.92 | Rising Trend | 422.534 | 5160857 |
| AVXL | 2021-03-01 | 12.94 | Rising Trend | 416.928 | 1427963 |
| AVXL | 2021-02-26 | 13.02 | Rising Trend | 417.128 | 1169485 |
| AVXL | 2021-02-25 | 13.06 | Rising Trend | 417.307 | 2131882 |
| AVXL | 2021-02-24 | 12.36 | Rising Trend | 415.572 | 1531640 |
| AVXL | 2021-02-23 | 12.07 | Rising Trend | 415.232 | 2340425 |
| AVXL | 2021-02-22 | 12.89 | Rising Trend | 417.026 | 1673380 |
| AVXL | 2021-02-19 | 12.54 | Rising Trend | 418.974 | 1169902 |
| AVXL | 2021-02-18 | 12.62 | Rising Trend | 418.354 | 1647731 |
| AVXL | 2021-02-17 | 12.73 | Rising Trend | 417.169 | 1623170 |
| AVXL | 2021-02-16 | 13.22 | Rising Trend | 418.907 | 2119049 |
| AVXL | 2021-02-12 | 13.21 | Rising Trend | 422.539 | 2290881 |
| AVXL | 2021-02-11 | 12.705 | Rising Trend | 411.515 | 3185571 |
| AVXL | 2021-02-10 | 13.67 | Rising Trend | 541.519 | 4171915 |
| AVXL | 2021-02-09 | 14.99 | Rising Trend | 560.733 | 4061229 |
| AVXL | 2021-02-08 | 14.1 | Rising Trend | 557.863 | 7995253 |
| AVXL | 2021-02-05 | 12.39 | Rising Trend | 544.355 | 15681923 |
| AVXL | 2021-02-04 | 14.91 | Rising Trend | 583.797 | 116590760 |
| AVXL | 2021-02-03 | 10.38 | Rising Trend | 55.646 | 18086228 |
| AVXL | 2021-02-02 | 7.53 | Rising Trend | 4.144 | 3161525 |
| AVXL | 2021-02-01 | 6.53 | Rising Trend | 0.967 | 873360 |
| AVXL | 2021-01-29 | 6.28 | Rising Trend | 0.696 | 959102 |
| AVXL | 2021-01-28 | 6.34 | Rising Trend | 0.632 | 907910 |
| AVXL | 2021-01-27 | 6.03 | Rising Trend | 0.753 | 1074879 |
| AVXL | 2021-01-26 | 6.09 | Rising Trend | 0.638 | 460338 |
| AVXL | 2021-01-25 | 6.28 | Rising Trend | 1.018 | 752801 |
| AVXL | 2021-01-22 | 6.11 | Rising Trend | 0.728 | 1079523 |
| AVXL | 2021-01-21 | 5.75 | Rising Trend | 2.907 | 547549 |
| AVXL | 2021-01-20 | 5.82 | Rising Trend | 3.035 | 734178 |
| AVXL | 2021-01-19 | 5.98 | Rising Trend | 4.39 | 818184 |
| AVXL | 2021-01-15 | 5.82 | Rising Trend | 4.289 | 805175 |
| AVXL | 2021-01-14 | 5.92 | Rising Trend | 4.607 | 861871 |
| AVXL | 2021-01-13 | 5.63 | Rising Trend | 4.383 | 641236 |
| AVXL | 2021-01-12 | 5.53 | Declining Trend | -0.794 | 468096 |
| AVXL | 2021-01-11 | 5.6 | Rising Trend | 0.052 | 677363 |
| AVXL | 2021-01-08 | 5.64 | Rising Trend | 0.048 | 517047 |
| AVXL | 2021-01-07 | 5.58 | Rising Trend | 0.115 | 508121 |
| AVXL | 2021-01-06 | 5.46 | Rising Trend | 0.044 | 989697 |
| AVXL | 2021-01-05 | 5.17 | Declining Trend | -0.356 | 663069 |
| AVXL | 2021-01-04 | 5.29 | Declining Trend | -0.276 | 826672 |
| AVXL | 2020-12-31 | 5.4 | Declining Trend | -0.219 | 965854 |
| AVXL | 2020-12-30 | 5.49 | Declining Trend | -0.211 | 872881 |
| AVXL | 2020-12-29 | 5.51 | Declining Trend | -0.066 | 1334566 |
| AVXL | 2020-12-28 | 5.625 | Rising Trend | 0.499 | 1750972 |
| AVXL | 2020-12-24 | 5.75 | Rising Trend | 0.563 | 575568 |
| AVXL | 2020-12-23 | 5.85 | Rising Trend | 0.858 | 1124782 |
| AVXL | 2020-12-22 | 6.04 | Rising Trend | 0.926 | 1374715 |
| AVXL | 2020-12-21 | 6.49 | Rising Trend | 4.026 | 1354040 |
| AVXL | 2020-12-18 | 6.05 | Rising Trend | 3.525 | 1538150 |
| AVXL | 2020-12-17 | 6.39 | Rising Trend | 5.31 | 1885716 |
| AVXL | 2020-12-16 | 5.8 | Rising Trend | 4.238 | 2405973 |
| AVXL | 2020-12-15 | 5.99 | Rising Trend | 4.92 | 11217889 |
| AVXL | 2020-12-14 | 5.19 | Declining Trend | -4.021 | 763749 |
| AVXL | 2020-12-11 | 5.0 | Declining Trend | -9.347 | 638135 |
| AVXL | 2020-12-10 | 5.01 | Declining Trend | -8.531 | 1015752 |
| AVXL | 2020-12-09 | 4.65 | Declining Trend | -8.864 | 766770 |
| AVXL | 2020-12-08 | 4.8 | Declining Trend | -8.629 | 527989 |
| AVXL | 2020-12-07 | 4.82 | Declining Trend | -8.66 | 673238 |
| AVXL | 2020-12-04 | 4.87 | Declining Trend | -8.719 | 1457550 |
| AVXL | 2020-12-03 | 4.96 | Declining Trend | -8.522 | 1178211 |
| AVXL | 2020-12-02 | 5.44 | Declining Trend | -7.984 | 671717 |
| AVXL | 2020-12-01 | 5.24 | Declining Trend | -8.139 | 832757 |
| AVXL | 2020-11-30 | 5.33 | Declining Trend | -7.783 | 783210 |
| AVXL | 2020-11-27 | 5.37 | Declining Trend | -7.486 | 552060 |
| AVXL | 2020-11-25 | 5.2 | Declining Trend | -7.583 | 548749 |
| AVXL | 2020-11-24 | 4.95 | Declining Trend | -7.781 | 938366 |
| AVXL | 2020-11-23 | 5.15 | Declining Trend | -7.674 | 555486 |
| AVXL | 2020-11-20 | 5.17 | Declining Trend | -7.422 | 577014 |
| AVXL | 2020-11-19 | 5.06 | Declining Trend | -7.431 | 1362054 |
| AVXL | 2020-11-18 | 5.17 | Declining Trend | -6.001 | 563284 |
| AVXL | 2020-11-17 | 5.22 | Declining Trend | -6.038 | 631057 |
| AVXL | 2020-11-16 | 5.2 | Declining Trend | -5.765 | 1373130 |
| AVXL | 2020-11-13 | 5.38 | Declining Trend | -5.479 | 646278 |
AVXL Income Statement
Annual
| Sep-12 | Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | -64257 | -576 | -768 | -995 | -1252 | 0 | 0 | 0 | 0 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 2 M | 2 M | 2 M | 5 M | 8 M | 5 M | 6 M | 7 M | 6 M |
| Research & development expense | 3 M | 263847 | 732395 | 2 M | 7 M | 11 M | 13 M | 22 M | 25 M |
| Operating income | -4 M | -2 M | -3 M | -7 M | -15 M | -16 M | -19 M | -29 M | -31 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -4 M | -1 M | 232697 | 70554 | 735255 | 2 M | 2 M | 3 M | 5 M |
| Pre-tax Income (EBT) | -8 M | -4 M | -11 M | -12 M | -15 M | -13 M | -17 M | -26 M | -26 M |
| Income taxes | 0 | 0 | -1 M | 0 | 29615 | 59607 | 72746 | 82181 | 22664 |
| Net income from total operations | -8 M | -4 M | -10 M | -12 M | -15 M | -13 M | -17 M | -26 M | -26 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -8 M | -4 M | -10 M | -12 M | -15 M | -13 M | -17 M | -26 M | -26 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -8 M | -4 M | -10 M | -12 M | -15 M | -13 M | -17 M | -26 M | -26 M |
| Depreciation | 64257 | 576 | 768 | 995 | 1252 | 0 | 0 | 0 | 0 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -8 M | -4 M | -3 M | -12 M | -15 M | -16 M | -19 M | -29 M | -31 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.16 | -0.48 | -1.16 | -0.65 | -0.42 | -0.33 | -0.39 | -0.54 | -0.45 |
| Diluted EPS total | -1.16 | -0.48 | -1.2 | -0.65 | -0.42 | -0.33 | -0.39 | -0.54 | -0.45 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!