BioCryst Pharmaceuticals Inc. logo

BioCryst Pharmaceuticals Inc.

BCRX
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

9.03
 
USD
  
0.51
  
(5.99%)
Optionable: Yes  Market Cap: 1,652 M  90-day average vol: 5,012,092

Previous close: 8.52  Open: 8.5  Bid: 9.5  Ask: 9.5
52 week range    
7.61   
   19.99
Peers   
RGEN / 
SRPT / 
NNVC / 
NVAX / 
GILD / 
CLDX / 
GSK / 
EBS / 
Last updated: Friday 20th May 2022
28
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CLDX

1 B-17.331.4

CVM

0 B-6.55.71

EBS

3 B11.145.67

GILD

0.044486 B11.763.76

GSK

NNVC

0 B-2.92.39

NVAX

7 B-6.394.8

RGEN

11 B94.4201.39

SRPT

6 B-11.775.95
Trendlast: -0.665

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.3147-2.423-0.6650.487   Declining Trend12.3112.31

SymbolDateCloseSignalTrendVolume
BCRXForward 209.1   Declining Trend-0.6653199915
BCRXForward 199.1   Declining Trend-0.683199915
BCRXForward 189.1   Declining Trend-0.6373199915
BCRXForward 179.1   Declining Trend-0.6513199915
BCRXForward 169.1   Declining Trend-0.6563199915
BCRXForward 159.1   Declining Trend-1.3043199915
BCRXForward 149.1   Declining Trend-1.3093199915
BCRXForward 139.1   Declining Trend-1.3083199915
BCRXForward 129.1   Declining Trend-1.3023199915
BCRXForward 119.1   Declining Trend-1.2873199915
BCRXForward 109.1   Declining Trend-1.2813199915
BCRXForward 99.1   Declining Trend-1.2893199915
BCRXForward 89.1   Declining Trend-1.2953199915
BCRXForward 79.1   Declining Trend-1.2823199915
BCRXForward 69.1   Declining Trend-1.2923199915
BCRXForward 59.1   Declining Trend-1.2893199915
BCRXForward 49.1   Declining Trend-1.2883199915
BCRXForward 39.1   Declining Trend-1.313199915
BCRXForward 29.1   Declining Trend-1.3143199915
BCRXForward 19.1   Declining Trend-1.3243199915
BCRX2022-05-209.1   Declining Trend-1.3363199915
BCRX2022-05-199.03   Declining Trend-1.343978027
BCRX2022-05-188.52   Declining Trend-1.3113195909
BCRX2022-05-178.9   Declining Trend-1.3123283151
BCRX2022-05-168.5   Declining Trend-1.3314531241
BCRX2022-05-138.39   Declining Trend-1.9815858210
BCRX2022-05-127.89   Declining Trend-2.015383955
BCRX2022-05-117.94   Declining Trend-1.9985335686
BCRX2022-05-108.6   Declining Trend-1.9485661109
BCRX2022-05-098.37   Declining Trend-1.9456144328
BCRX2022-05-069.09   Declining Trend-1.8955102887
BCRX2022-05-059.78   Declining Trend-1.8697187044
BCRX2022-05-0410.18   Declining Trend-1.8476935974
BCRX2022-05-039.8   Declining Trend-1.8575116847
BCRX2022-05-029.6   Declining Trend-1.8737199475
BCRX2022-04-299.29   Declining Trend-1.8984741473
BCRX2022-04-289.67   Declining Trend-1.8754917264
BCRX2022-04-279.95   Declining Trend-1.8853816351
BCRX2022-04-269.5   Declining Trend-1.8984651533
BCRX2022-04-2510.07   Declining Trend-1.8863387362
BCRX2022-04-229.67   Declining Trend-1.9184388954
BCRX2022-04-219.69   Declining Trend-1.9277317382
BCRX2022-04-2010.31   Declining Trend-1.8394647292
BCRX2022-04-1910.22   Declining Trend-1.8585493740
BCRX2022-04-1810.61   Declining Trend-1.8547548415
BCRX2022-04-1411.385   Declining Trend-2.4238398866
BCRX2022-04-1312.59   Declining Trend-2.2269423142
BCRX2022-04-1210.93   Declining Trend-2.2456576152
BCRX2022-04-1110.88   Declining Trend-2.24710194279
BCRX2022-04-0811.12   Declining Trend-2.2137366409
BCRX2022-04-0717.88   Rising Trend0.3076241013
BCRX2022-04-0616.47   Rising Trend0.2132811252
BCRX2022-04-0516.23   Rising Trend0.2042652375
BCRX2022-04-0416.76   Rising Trend0.232122226
BCRX2022-04-0116.59   Rising Trend0.2293285431
BCRX2022-03-3116.26   Rising Trend0.2121956919
BCRX2022-03-3016.44   Rising Trend0.222058880
BCRX2022-03-2917.11   Rising Trend0.223199918
BCRX2022-03-2816.21   Rising Trend0.1951665577
BCRX2022-03-2515.99   Rising Trend0.1842021137
BCRX2022-03-2416.68   Rising Trend0.1961454432
BCRX2022-03-2316.41   Rising Trend0.2091583423
BCRX2022-03-2216.73   Rising Trend0.243198590
BCRX2022-03-2115.78   Rising Trend0.1953768901
BCRX2022-03-1816.22   Rising Trend0.2037122042
BCRX2022-03-1715.84   Rising Trend0.182921283
BCRX2022-03-1615.47   Rising Trend0.2415701408
BCRX2022-03-1515.16   Rising Trend0.3593339265
BCRX2022-03-1415.81   Rising Trend0.3833122026
BCRX2022-03-1116.12   Rising Trend0.4042995261
BCRX2022-03-1016.84   Rising Trend0.4234457931
BCRX2022-03-0918.45   Rising Trend0.4873058718
BCRX2022-03-0817.64   Rising Trend0.4614060052
BCRX2022-03-0717.36   Rising Trend0.4593667285
BCRX2022-03-0416.1   Rising Trend0.4092518927
BCRX2022-03-0316.48   Rising Trend0.4132148265
BCRX2022-03-0216.95   Rising Trend0.4261780104
BCRX2022-03-0116.82   Rising Trend0.4122726682
BCRX2022-02-2816.61   Rising Trend0.4033321120
BCRX2022-02-2517.06   Rising Trend0.4143254775
BCRX2022-02-2416.68   Rising Trend0.45755028
BCRX2022-02-2316.7   Rising Trend0.4175567630
BCRX2022-02-2217.75   Rising Trend0.4954066182
BCRX2022-02-1818.74   Rising Trend0.5253192806
BCRX2022-02-1719.14   Rising Trend0.5333732720
BCRX2022-02-1619.76   Rising Trend0.5635337611
BCRX2022-02-1518.76   Rising Trend0.63049301
BCRX2022-02-1417.8   Rising Trend0.6982178338
BCRX2022-02-1117.79   Rising Trend0.6963399051
BCRX2022-02-1017.89   Rising Trend0.7055777426
BCRX2022-02-0917.66   Rising Trend0.693958345
BCRX2022-02-0817.2   Rising Trend0.6754079650
BCRX2022-02-0716.38   Rising Trend0.6273119998
BCRX2022-02-0415.21   Rising Trend0.511998455
BCRX2022-02-0314.95   Rising Trend0.5031885193
BCRX2022-02-0215.06   Rising Trend0.4991925903
BCRX2022-02-0115.33   Rising Trend0.5072330119
BCRX2022-01-3115.45   Rising Trend0.5132341721
BCRX2022-01-2814.87   Rising Trend0.5042288925
BCRX2022-01-2714.12   Rising Trend0.4862657087
BCRX2022-01-2614.99   Rising Trend0.5185297560
BCRX2022-01-2514.65   Rising Trend0.5023023703
BCRX2022-01-2414.26   Rising Trend0.5045202260
BCRX2022-01-2113.78   Rising Trend0.4654475834
BCRX2022-01-2013.98   Rising Trend0.473125888
BCRX2022-01-1914.54   Rising Trend0.494929621
BCRX2022-01-1814.57   Rising Trend0.5763902565
BCRX2022-01-1415.48   Rising Trend0.7335839303
BCRX2022-01-1316.15   Rising Trend0.7636137447
BCRX2022-01-1216.69   Rising Trend0.80210084906
BCRX2022-01-1116.43   Rising Trend0.77420951940
BCRX2022-01-1014.78   Rising Trend0.43615085398
BCRX2022-01-0711.56   Declining Trend-0.0613425754
BCRX2022-01-0612.42   Declining Trend-0.1172380183
BCRX2022-01-0512.66   Declining Trend-0.1153054892
BCRX2022-01-0413.72   Declining Trend-0.0862320481
BCRX2022-01-0314.07   Declining Trend-0.0882792368
BCRX2021-12-3113.85   Declining Trend-0.0932354391
BCRX2021-12-3013.79   Declining Trend-0.0982194942
BCRX2021-12-2913.7   Declining Trend-0.1041333895
BCRX2021-12-2813.65   Declining Trend-0.0881688179
BCRX2021-12-2713.83   Declining Trend-0.0851759265
BCRX2021-12-2313.92   Declining Trend-0.0611908603
BCRX2021-12-2213.84   Declining Trend-0.0662074782
BCRX2021-12-2113.48   Declining Trend-0.0682072922
BCRX2021-12-2013.18   Declining Trend-0.0833172221
BCRX2021-12-1713.03   Declining Trend-0.0858512165
BCRX2021-12-1611.93   Declining Trend-0.1782337617
BCRX2021-12-1511.87   Declining Trend-0.1842410876
BCRX2021-12-1411.43   Declining Trend-0.1862036700
BCRX2021-12-1311.58   Declining Trend-0.1752028942
BCRX2021-12-1011.65   Declining Trend-0.1642044142
BCRX2021-12-0911.78   Declining Trend-0.1721920500
BCRX2021-12-0812.24   Declining Trend-0.251769942
BCRX2021-12-0712.21   Declining Trend-0.2583120255
BCRX2021-12-0611.18   Declining Trend-0.2953826510
BCRX2021-12-0311.44   Declining Trend-0.2942277585
BCRX2021-12-0211.87   Declining Trend-0.2822995990
BCRX2021-12-0111.27   Declining Trend-0.3042693562
BCRX2021-11-3012.06   Declining Trend-0.2882571936
BCRX2021-11-2912.45   Declining Trend-0.2632581829
BCRX2021-11-2612.48   Declining Trend-0.2622699385
BCRX2021-11-2412.5   Declining Trend-0.2621774848
BCRX2021-11-2312.37   Declining Trend-0.2683513235
BCRX2021-11-2212.45   Declining Trend-0.2565198409
BCRX2021-11-1911.89   Declining Trend-0.2942643575
BCRX2021-11-1811.75   Declining Trend-0.2972909810
BCRX2021-11-1712.01   Declining Trend-0.2861978310
BCRX2021-11-1612.1   Declining Trend-0.2962603381
BCRX2021-11-1511.87   Declining Trend-0.32055850
BCRX2021-11-1212.25   Declining Trend-0.2951988862
BCRX2021-11-1112.36   Declining Trend-0.271992514
BCRX2021-11-1012.73   Declining Trend-0.2663356775
BCRX2021-11-0912.94   Declining Trend-0.4013378359
BCRX2021-11-0812.22   Declining Trend-0.4273401240
BCRX2021-11-0512.41   Declining Trend-0.4244712123
BCRX2021-11-0411.61   Declining Trend-0.446470882
BCRX2021-11-0312.4   Declining Trend-0.3912999003
BCRX2021-11-0215.14   Declining Trend-0.0362453751
BCRX2021-11-0115.31   Declining Trend-0.0362192405
BCRX2021-10-2914.93   Declining Trend-0.041660159
BCRX2021-10-2815.24   Declining Trend-0.0361706834
BCRX2021-10-2714.93   Declining Trend-0.0412442655
BCRX2021-10-2615.38   Declining Trend-0.0351638028
BCRX2021-10-2515.46   Declining Trend-0.0262624693
BCRX2021-10-2214.7   Declining Trend-0.051631322
BCRX2021-10-2114.61   Declining Trend-0.0471414761
BCRX2021-10-2014.33   Declining Trend-0.0442411918
BCRX2021-10-1915.04   Declining Trend-0.0311870053
BCRX2021-10-1814.92   Declining Trend-0.0383064200
BCRX2021-10-1515.13   Declining Trend-0.0341969946
BCRX2021-10-1415.45   Declining Trend-0.0132703517
BCRX2021-10-1314.99   Declining Trend-0.0172521433
BCRX2021-10-1214.71   Declining Trend-0.0772193994
BCRX2021-10-1114.42   Declining Trend-0.0881700878
BCRX2021-10-0814.46   Declining Trend-0.0922348037
BCRX2021-10-0713.96   Declining Trend-0.0791964035
BCRX2021-10-0613.53   Declining Trend-0.0922183796
BCRX2021-10-0513.73   Declining Trend-0.0881838780
BCRX2021-10-0413.31   Declining Trend-0.0993214271
BCRX2021-10-0113.73   Declining Trend-0.0834348067
BCRX2021-09-3014.37   Declining Trend-0.0543090674
BCRX2021-09-2914.38   Declining Trend-0.0552691417
BCRX2021-09-2814.73   Declining Trend-0.0722712997
BCRX2021-09-2715.38   Declining Trend-0.0452754278
BCRX2021-09-2414.92   Declining Trend-0.062121510
BCRX2021-09-2315.37   Declining Trend-0.0411855119
BCRX2021-09-2215.39   Declining Trend-0.0371633898
BCRX2021-09-2115.32   Declining Trend-0.0371754212
BCRX2021-09-2015.02   Declining Trend-0.0542817938
BCRX2021-09-1715.7   Declining Trend-0.0364027846
BCRX2021-09-1615.21   Declining Trend-0.0411367384
BCRX2021-09-1515.07   Declining Trend-0.0432119435
BCRX2021-09-1415.48   Declining Trend-0.0892370816
BCRX2021-09-1315.49   Declining Trend-0.0992626531
BCRX2021-09-1015.2   Declining Trend-0.1052500944
BCRX2021-09-0915.25   Declining Trend-0.0733527194
BCRX2021-09-0814.96   Declining Trend-0.0882515912
BCRX2021-09-0715.1   Declining Trend-0.0712232594
BCRX2021-09-0315.66   Declining Trend-0.0581501112
BCRX2021-09-0215.91   Declining Trend-0.0551303590
BCRX2021-09-0116.15   Declining Trend-0.0451546404
BCRX2021-08-3115.92   Declining Trend-0.0481457128
BCRX2021-08-3015.7   Declining Trend-0.061422487
BCRX2021-08-2715.66   Declining Trend-0.0331815003
BCRX2021-08-2615.66   Declining Trend-0.0291799332
BCRX2021-08-2515.47   Declining Trend-0.0291676658
BCRX2021-08-2415.45   Declining Trend-0.0281786901
BCRX2021-08-2315.12   Declining Trend-0.0312418903
BCRX2021-08-2014.21   Declining Trend-0.0662732462
BCRX2021-08-1914.24   Declining Trend-0.0712414289
BCRX2021-08-1814.57   Declining Trend-0.0482744112
BCRX2021-08-1714.38   Declining Trend-0.0264556676
BCRX2021-08-1615.27   Declining Trend-0.0282450002
BCRX2021-08-1316.15   Declining Trend-0.0172496786
BCRX2021-08-1216.64   Rising Trend0.0013992400
BCRX2021-08-1115.575   Declining Trend-0.0085637261
BCRX2021-08-1015.205   Declining Trend-0.0498368554
BCRX2021-08-0917.65   Rising Trend0.1722884068
BCRX2021-08-0617.61   Rising Trend0.2725804295
BCRX2021-08-0517.65   Rising Trend0.2728701822
BCRX2021-08-0416.26   Rising Trend0.1562722679
BCRX2021-08-0316.76   Rising Trend0.1671820256
BCRX2021-08-0216.1   Rising Trend0.1411793244
BCRX2021-07-3016.12   Rising Trend0.1632484302
BCRX2021-07-2916.76   Rising Trend0.1831890792
BCRX2021-07-2816.82   Rising Trend0.1882166780
BCRX2021-07-2716.8   Rising Trend0.1892181218
BCRX2021-07-2617.25   Rising Trend0.2122186400
BCRX2021-07-2317.26   Rising Trend0.213226397
BCRX2021-07-2216.97   Rising Trend0.2013386871
BCRX2021-07-2116.53   Rising Trend0.1872415443
BCRX2021-07-2016.24   Rising Trend0.2033117120
BCRX2021-07-1915.4   Rising Trend0.1852707657
BCRX2021-07-1615.61   Rising Trend0.2041788447
BCRX2021-07-1515.8   Rising Trend0.2182774891
BCRX2021-07-1415.63   Rising Trend0.2182512378
BCRX2021-07-1315.87   Rising Trend0.2021755139
BCRX2021-07-1215.8   Rising Trend0.2122491971
BCRX2021-07-0916.36   Rising Trend0.3281160706
BCRX2021-07-0816.25   Rising Trend0.332247217
BCRX2021-07-0715.89   Rising Trend0.3271803778
BCRX2021-07-0616.23   Rising Trend0.3322592180
BCRX2021-07-0216.48   Rising Trend0.3251642145
BCRX2021-07-0116.27   Rising Trend0.3462570257
BCRX2021-06-3015.81   Rising Trend0.3383848448
BCRX2021-06-2915.49   Rising Trend0.3162703639
BCRX2021-06-2815.63   Rising Trend0.3157051513
BCRX2021-06-2517.13   Rising Trend0.439419050
BCRX2021-06-2417.0   Rising Trend0.4121729745
BCRX2021-06-2316.99   Rising Trend0.3883680319
BCRX2021-06-2216.65   Rising Trend0.3071782507
BCRX2021-06-2116.72   Rising Trend0.3513486775
BCRX2021-06-1815.89   Rising Trend0.3244694857
BCRX2021-06-1716.36   Rising Trend0.3651943674
BCRX2021-06-1616.08   Rising Trend0.3632553804
BCRX2021-06-1515.61   Rising Trend0.3673500971
BCRX2021-06-1416.28   Rising Trend0.3632879314
BCRX2021-06-1116.71   Rising Trend0.3752962221
BCRX2021-06-1017.21   Rising Trend0.5264393182
BCRX2021-06-0916.99   Rising Trend0.5332874865
BCRX2021-06-0817.04   Rising Trend0.5362602187
BCRX2021-06-0717.24   Rising Trend0.5464775309
BCRX2021-06-0416.29   Rising Trend0.4932268611
BCRX2021-06-0316.36   Rising Trend0.5183070935
BCRX2021-06-0216.3   Rising Trend0.5173736539
BCRX2021-06-0115.95   Rising Trend0.5093009707
BCRX2021-05-2815.77   Rising Trend0.5037422451
BCRX2021-05-2714.75   Rising Trend0.4036709454
BCRX2021-05-2613.61   Rising Trend0.3351880709
BCRX2021-05-2513.28   Rising Trend0.3022234596
BCRX2021-05-2413.62   Rising Trend0.232319931
BCRX2021-05-2113.86   Rising Trend0.2962915265
BCRX2021-05-2013.97   Rising Trend0.3062488667
BCRX2021-05-1913.98   Rising Trend0.3343208371
BCRX2021-05-1814.38   Rising Trend0.3624876848
BCRX2021-05-1714.38   Rising Trend0.3877473598
BCRX2021-05-1412.84   Rising Trend0.245534055
BCRX2021-05-1311.96   Rising Trend0.1753142429
BCRX2021-05-1212.49   Rising Trend0.3244113796
BCRX2021-05-1112.14   Rising Trend0.3323565091
BCRX2021-05-1011.93   Rising Trend0.3264531646
BCRX2021-05-0713.12   Rising Trend0.3686454063
BCRX2021-05-0612.92   Rising Trend0.32318023592
BCRX2021-05-0510.68   Declining Trend-0.1722570218
BCRX2021-05-0411.01   Rising Trend0.1492673857
BCRX2021-05-0311.18   Rising Trend0.1582421623
BCRX2021-04-3011.635   Rising Trend0.173506227
BCRX2021-04-2912.12   Rising Trend0.1581644222
BCRX2021-04-2812.34   Rising Trend0.1691777841
BCRX2021-04-2712.3   Rising Trend0.1442346024
BCRX2021-04-2612.385   Rising Trend0.0691873219
BCRX2021-04-2312.13   Rising Trend0.0952170902
BCRX2021-04-2212.05   Rising Trend0.094450702
BCRX2021-04-2111.66   Rising Trend0.1092554166
BCRX2021-04-2011.11   Rising Trend0.1093668664
BCRX2021-04-1911.51   Rising Trend0.1522397400
BCRX2021-04-1611.24   Rising Trend0.1283319626
BCRX2021-04-1511.34   Rising Trend0.1198515444
BCRX2021-04-1410.19   Rising Trend0.053344792
BCRX2021-04-139.685   Rising Trend0.0583670771
BCRX2021-04-129.5   Rising Trend0.0553607182
BCRX2021-04-0910.21   Rising Trend0.0742183967
BCRX2021-04-0810.4   Rising Trend0.0512595720
BCRX2021-04-0710.41   Declining Trend-0.042927792
BCRX2021-04-0610.12   Rising Trend0.2642882390
BCRX2021-04-0510.07   Rising Trend0.2744031148
BCRX2021-04-019.95   Rising Trend0.2664160797
BCRX2021-03-3110.17   Rising Trend0.2456371449
BCRX2021-03-309.99   Rising Trend0.2353746136
BCRX2021-03-299.725   Rising Trend0.1976588711
BCRX2021-03-2610.35   Rising Trend0.1324496903
BCRX2021-03-2510.71   Rising Trend0.1715276886
BCRX2021-03-2410.53   Rising Trend0.1766165050
BCRX2021-03-2310.855   Rising Trend0.20610630465
BCRX2021-03-2211.8   Rising Trend0.31718851409
BCRX2021-03-1913.24   Rising Trend0.61213173227
BCRX2021-03-1812.69   Rising Trend0.5394911127
BCRX2021-03-1713.24   Rising Trend0.5645215380
BCRX2021-03-1613.01   Rising Trend0.5895778770
BCRX2021-03-1513.48   Rising Trend0.6276041753
BCRX2021-03-1212.64   Rising Trend0.5947620605
BCRX2021-03-1112.99   Rising Trend0.6969079619
BCRX2021-03-1013.61   Rising Trend0.8249483168
BCRX2021-03-0912.07   Rising Trend0.5876349851
BCRX2021-03-0811.095   Rising Trend0.8374599351
BCRX2021-03-0511.15   Rising Trend0.8588551267
BCRX2021-03-0410.92   Rising Trend0.8398271775
BCRX2021-03-0311.87   Rising Trend0.8895167030
BCRX2021-03-0211.74   Rising Trend0.894534968
BCRX2021-03-0111.98   Rising Trend0.9035784571
BCRX2021-02-2610.78   Rising Trend0.7964942442
BCRX2021-02-2510.47   Rising Trend0.7867844867
BCRX2021-02-2411.81   Rising Trend0.9124841720
BCRX2021-02-2311.09   Rising Trend0.887456181
BCRX2021-02-2211.19   Rising Trend0.9068606440
BCRX2021-02-1911.53   Rising Trend0.9466365477
BCRX2021-02-1810.8   Rising Trend0.9086022577
BCRX2021-02-1710.66   Rising Trend0.9115944205
BCRX2021-02-1610.34   Rising Trend0.8957321895
BCRX2021-02-129.57   Rising Trend0.8368617509
BCRX2021-02-119.2   Rising Trend0.8195843920
BCRX2021-02-109.55   Rising Trend0.9095183064
BCRX2021-02-099.9   Rising Trend1.0175371061
BCRX2021-02-0810.25   Rising Trend0.9486127784
BCRX2021-02-059.79   Rising Trend1.2367466041
BCRX2021-02-049.65   Rising Trend1.2279459962
BCRX2021-02-0310.3   Rising Trend1.2879783184
BCRX2021-02-0210.53   Rising Trend1.30728640098
BCRX2021-02-0111.85   Rising Trend1.68337550049
BCRX2021-01-298.52   Rising Trend0.4354906486
BCRX2021-01-288.71   Rising Trend0.4154782844
BCRX2021-01-278.76   Rising Trend0.4115539258
BCRX2021-01-269.16   Rising Trend0.4554773459
BCRX2021-01-259.16   Rising Trend0.4545181497
BCRX2021-01-229.21   Rising Trend0.469074236
BCRX2021-01-219.145   Rising Trend0.4534029499
BCRX2021-01-209.24   Rising Trend0.4694894063
BCRX2021-01-199.065   Rising Trend0.4776035755
BCRX2021-01-158.8   Rising Trend0.4685880445
BCRX2021-01-148.59   Rising Trend0.4475107619
BCRX2021-01-138.15   Rising Trend0.4364629451
BCRX2021-01-128.04   Rising Trend0.5164983917
BCRX2021-01-117.51   Rising Trend0.5873936344
BCRX2021-01-087.74   Rising Trend0.6053972893
BCRX2021-01-077.74   Rising Trend0.6073846355
BCRX2021-01-067.55   Rising Trend0.6085292409
BCRX2021-01-057.37   Rising Trend0.5953279204
BCRX2021-01-047.375   Rising Trend0.5993784113
BCRX2020-12-317.45   Rising Trend0.5883426749
BCRX2020-12-307.5   Rising Trend0.5945870596
BCRX2020-12-297.04   Rising Trend0.5375865912
BCRX2020-12-287.18   Rising Trend0.5424584942
BCRX2020-12-247.28   Rising Trend0.5642846302
BCRX2020-12-237.555   Rising Trend0.5645759233
BCRX2020-12-227.59   Rising Trend0.56718252919
BCRX2020-12-218.3   Rising Trend0.6857883869
BCRX2020-12-188.61   Rising Trend0.72216838117
BCRX2020-12-178.2   Rising Trend0.6627250760
BCRX2020-12-168.29   Rising Trend0.6785349794
BCRX2020-12-158.31   Rising Trend0.6716062051
BCRX2020-12-148.5   Rising Trend0.69610884920
BCRX2020-12-118.12   Rising Trend0.7378327482
BCRX2020-12-107.65   Rising Trend0.7968287233
BCRX2020-12-097.26   Rising Trend0.77511574425
BCRX2020-12-087.66   Rising Trend0.82212404785
BCRX2020-12-077.22   Rising Trend0.76929777956
BCRX2020-12-046.1   Rising Trend0.43140095473
BCRX2020-12-035.135   Rising Trend0.04810388692
BCRX2020-12-025.04   Rising Trend0.0226541046
BCRX2020-12-014.87   Rising Trend0.0224943966
BCRX2020-11-305.11   Rising Trend0.0378409349
BCRX2020-11-275.13   Rising Trend0.0413803628
BCRX2020-11-254.76   Rising Trend0.0264493994
BCRX2020-11-244.66   Rising Trend0.0177626096
BCRX2020-11-234.4   Declining Trend-0.0044310830
BCRX2020-11-204.33   Declining Trend-0.0183669215
BCRX2020-11-194.17   Declining Trend-0.0234939097
BCRX2020-11-184.28   Declining Trend-0.0184692902
BCRX2020-11-174.58   Declining Trend-0.0033503757

BCRX Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues26 M17 M14 M48 M26 M25 M21 M49 M18 M
Cost of sales-496000-206000-2050001 M2 M841000-4090003 M807000
Gross operating profit26 M17 M13 M46 M24 M23 M20 M45 M16 M
Selling Gen & administrative expense9 M6 M7 M13 M11 M14 M30 M37 M68 M
Research & development expense49 M42 M52 M73 M61 M67 M85 M107 M123 M
Operating income-32 M-31 M-46 M-39 M-49 M-57 M-94 M-99 M-175 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M5 M5 M1 M-843000-821000-108000517000-3 M
Pre-tax Income (EBT)-39 M-30 M-45 M-43 M-55 M-66 M-101 M-109 M-183 M
Income taxes000000000
Net income from total operations-39 M-30 M-45 M-43 M-55 M-66 M-101 M-109 M-183 M
Minority floaterest000000000
Total net income-39 M-30 M-45 M-43 M-55 M-66 M-101 M-109 M-183 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-39 M-30 M-45 M-43 M-55 M-66 M-101 M-109 M-183 M
Depreciation6280003040003270007500001 M861000880000841000869000
Amortization000000000
Operating income before depreciation (EBITDA)-34 M-25 M-40 M-38 M-48 M-57 M-91 M-96 M-168 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.79-0.55-0.68-0.59-0.75-0.78-0.98-0.94-1.09
Diluted EPS total-0.79-0.55-0.68-0.59-0.75-0.78-0.98-0.94-1.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!