
BioCryst Pharmaceuticals Inc.
BCRX
NGS

Sector: Healthcare
Industry: Biotechnology
9.03
USD
0.51
(5.99%)
Optionable: Yes Market Cap: 1,652 M 90-day average vol: 5,012,092
Previous close: 8.52 Open: 8.5 Bid: 9.5 Ask: 9.5
52 week range
7.61 19.99
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 8.78 |
Price per Book TTM ($) | 56.59 |
PE Ratio (TTM) | -7.90 |
Book Value per Share ($) | -6.91 |
5 Year PE Range-13.3 |
Returns
7 Day Return | 14.45% | |
1 Month Return | -11.64% | |
3 Month Return | -51.81% | |
1 Year Return | -35.41% | |
3 Year Return | 22.19% | |
5 Year Return | 72.33% | |
YTD Return | -34.80% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.13 |
14 Day SMA ($) | 8.90 |
14 Day EMA ($) | 9.00 |
Money Flow Index | 71.19 |
Average True Range | 0.78 |
50 Day SMA ($) | 12.47 |
200 Day SMA ($) | 14.12 |
ADX | 20.92 |
MACD | -1.06 |
Growth
Free Cash Flow QoQ Growth | 41.99% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -69.70% |
Revenue QoQ Growth | 15.04% |
EPS YoY Growth | 0.00% |
Profitability
BioCryst to Present at Upcoming Investor Conferences
Yahoo Finance 3/3/2022
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Yahoo Finance 3/2/2022
BioCryst Pharmaceuticals, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
BioCryst posts long-term data for hereditary angioedema therapy
Seeking Alpha 2/24/2022
BioCryst Presents New Data Demonstrating Sustained Reductions in Attack Rates and Improvement in Quality of Life Among HAE Patients Following Long-Term Treatment with ORLADEYO® (berotralstat)
Yahoo Finance 2/24/2022
Why BioCryst Pharmaceuticals Stock Slid Today
Yahoo Finance 2/23/2022
BioCryst Pharmaceuticals, Inc. (BCRX) CEO Jon Stonehouse on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
BioCryst Pharmaceuticals (BCRX) Reports Q4 Loss, Misses Revenue Estimates
Yahoo Finance 2/23/2022
BioCryst slips after lower-than-expected Q4 2021 results
Seeking Alpha 2/23/2022
BioCryst Pharmaceuticals Non-GAAP EPS of -$0.40 misses by $0.11, revenue of $47.2M misses by $3.28M
Seeking Alpha 2/23/2022
BioCryst Reports Fourth Quarter and Full Year 2021 Financial Results and Upcoming Key Milestones
Yahoo Finance 2/23/2022
BioCryst Pharmaceuticals Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
BioCryst Begins Patient Enrollment in RENEW Proof-of-Concept Trial Evaluating BCX9930 for Patients with Renal Complement-mediated Diseases
Yahoo Finance 2/22/2022
BioCryst to Report Fourth Quarter 2021 Financial Results on February 23
Yahoo Finance 2/9/2022
BioCryst Appoints Machelle Sanders to Board of Directors
Yahoo Finance 2/8/2022
Updated Guidance And Royalty Pharma Financing Demolish Short Thesis For BioCryst Pharmaceuticals
Seeking Alpha 2/7/2022
BioCryst Pharmaceuticals: Updates To Thesis, Clinical And Commercial Momentum Accelerating
Seeking Alpha 2/3/2022
BioCryst grants employees stock options to 31 new employees
Seeking Alpha 2/3/2022
Grimes & Company, Inc. Buys Technology Select Sector SPDR ETF, JPMorgan Ultra-Short Income ...
Yahoo Finance 2/1/2022
BioCryst to Present New ORLADEYO® (berotralstat) Data at 2022 American Academy of Allergy, Asthma & Immunology Annual Meeting
Yahoo Finance 2/1/2022
Catalent (CTLT) Surpasses Q2 Earnings and Revenue Estimates
Yahoo Finance 2/1/2022
AMC, GME among meme stocks tanking amid market carnage
Yahoo Finance 1/24/2022
Trendlast: -0.665
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
12.3147 | -2.423 | -0.665 | 0.487 | Declining Trend | 12.31 | 12.31 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
BCRX | Forward 20 | 9.1 | Declining Trend | -0.665 | 3199915 |
BCRX | Forward 19 | 9.1 | Declining Trend | -0.68 | 3199915 |
BCRX | Forward 18 | 9.1 | Declining Trend | -0.637 | 3199915 |
BCRX | Forward 17 | 9.1 | Declining Trend | -0.651 | 3199915 |
BCRX | Forward 16 | 9.1 | Declining Trend | -0.656 | 3199915 |
BCRX | Forward 15 | 9.1 | Declining Trend | -1.304 | 3199915 |
BCRX | Forward 14 | 9.1 | Declining Trend | -1.309 | 3199915 |
BCRX | Forward 13 | 9.1 | Declining Trend | -1.308 | 3199915 |
BCRX | Forward 12 | 9.1 | Declining Trend | -1.302 | 3199915 |
BCRX | Forward 11 | 9.1 | Declining Trend | -1.287 | 3199915 |
BCRX | Forward 10 | 9.1 | Declining Trend | -1.281 | 3199915 |
BCRX | Forward 9 | 9.1 | Declining Trend | -1.289 | 3199915 |
BCRX | Forward 8 | 9.1 | Declining Trend | -1.295 | 3199915 |
BCRX | Forward 7 | 9.1 | Declining Trend | -1.282 | 3199915 |
BCRX | Forward 6 | 9.1 | Declining Trend | -1.292 | 3199915 |
BCRX | Forward 5 | 9.1 | Declining Trend | -1.289 | 3199915 |
BCRX | Forward 4 | 9.1 | Declining Trend | -1.288 | 3199915 |
BCRX | Forward 3 | 9.1 | Declining Trend | -1.31 | 3199915 |
BCRX | Forward 2 | 9.1 | Declining Trend | -1.314 | 3199915 |
BCRX | Forward 1 | 9.1 | Declining Trend | -1.324 | 3199915 |
BCRX | 2022-05-20 | 9.1 | Declining Trend | -1.336 | 3199915 |
BCRX | 2022-05-19 | 9.03 | Declining Trend | -1.34 | 3978027 |
BCRX | 2022-05-18 | 8.52 | Declining Trend | -1.311 | 3195909 |
BCRX | 2022-05-17 | 8.9 | Declining Trend | -1.312 | 3283151 |
BCRX | 2022-05-16 | 8.5 | Declining Trend | -1.331 | 4531241 |
BCRX | 2022-05-13 | 8.39 | Declining Trend | -1.981 | 5858210 |
BCRX | 2022-05-12 | 7.89 | Declining Trend | -2.01 | 5383955 |
BCRX | 2022-05-11 | 7.94 | Declining Trend | -1.998 | 5335686 |
BCRX | 2022-05-10 | 8.6 | Declining Trend | -1.948 | 5661109 |
BCRX | 2022-05-09 | 8.37 | Declining Trend | -1.945 | 6144328 |
BCRX | 2022-05-06 | 9.09 | Declining Trend | -1.895 | 5102887 |
BCRX | 2022-05-05 | 9.78 | Declining Trend | -1.869 | 7187044 |
BCRX | 2022-05-04 | 10.18 | Declining Trend | -1.847 | 6935974 |
BCRX | 2022-05-03 | 9.8 | Declining Trend | -1.857 | 5116847 |
BCRX | 2022-05-02 | 9.6 | Declining Trend | -1.873 | 7199475 |
BCRX | 2022-04-29 | 9.29 | Declining Trend | -1.898 | 4741473 |
BCRX | 2022-04-28 | 9.67 | Declining Trend | -1.875 | 4917264 |
BCRX | 2022-04-27 | 9.95 | Declining Trend | -1.885 | 3816351 |
BCRX | 2022-04-26 | 9.5 | Declining Trend | -1.898 | 4651533 |
BCRX | 2022-04-25 | 10.07 | Declining Trend | -1.886 | 3387362 |
BCRX | 2022-04-22 | 9.67 | Declining Trend | -1.918 | 4388954 |
BCRX | 2022-04-21 | 9.69 | Declining Trend | -1.927 | 7317382 |
BCRX | 2022-04-20 | 10.31 | Declining Trend | -1.839 | 4647292 |
BCRX | 2022-04-19 | 10.22 | Declining Trend | -1.858 | 5493740 |
BCRX | 2022-04-18 | 10.61 | Declining Trend | -1.854 | 7548415 |
BCRX | 2022-04-14 | 11.385 | Declining Trend | -2.423 | 8398866 |
BCRX | 2022-04-13 | 12.59 | Declining Trend | -2.226 | 9423142 |
BCRX | 2022-04-12 | 10.93 | Declining Trend | -2.245 | 6576152 |
BCRX | 2022-04-11 | 10.88 | Declining Trend | -2.247 | 10194279 |
BCRX | 2022-04-08 | 11.12 | Declining Trend | -2.21 | 37366409 |
BCRX | 2022-04-07 | 17.88 | Rising Trend | 0.307 | 6241013 |
BCRX | 2022-04-06 | 16.47 | Rising Trend | 0.213 | 2811252 |
BCRX | 2022-04-05 | 16.23 | Rising Trend | 0.204 | 2652375 |
BCRX | 2022-04-04 | 16.76 | Rising Trend | 0.23 | 2122226 |
BCRX | 2022-04-01 | 16.59 | Rising Trend | 0.229 | 3285431 |
BCRX | 2022-03-31 | 16.26 | Rising Trend | 0.212 | 1956919 |
BCRX | 2022-03-30 | 16.44 | Rising Trend | 0.22 | 2058880 |
BCRX | 2022-03-29 | 17.11 | Rising Trend | 0.22 | 3199918 |
BCRX | 2022-03-28 | 16.21 | Rising Trend | 0.195 | 1665577 |
BCRX | 2022-03-25 | 15.99 | Rising Trend | 0.184 | 2021137 |
BCRX | 2022-03-24 | 16.68 | Rising Trend | 0.196 | 1454432 |
BCRX | 2022-03-23 | 16.41 | Rising Trend | 0.209 | 1583423 |
BCRX | 2022-03-22 | 16.73 | Rising Trend | 0.24 | 3198590 |
BCRX | 2022-03-21 | 15.78 | Rising Trend | 0.195 | 3768901 |
BCRX | 2022-03-18 | 16.22 | Rising Trend | 0.203 | 7122042 |
BCRX | 2022-03-17 | 15.84 | Rising Trend | 0.18 | 2921283 |
BCRX | 2022-03-16 | 15.47 | Rising Trend | 0.241 | 5701408 |
BCRX | 2022-03-15 | 15.16 | Rising Trend | 0.359 | 3339265 |
BCRX | 2022-03-14 | 15.81 | Rising Trend | 0.383 | 3122026 |
BCRX | 2022-03-11 | 16.12 | Rising Trend | 0.404 | 2995261 |
BCRX | 2022-03-10 | 16.84 | Rising Trend | 0.423 | 4457931 |
BCRX | 2022-03-09 | 18.45 | Rising Trend | 0.487 | 3058718 |
BCRX | 2022-03-08 | 17.64 | Rising Trend | 0.461 | 4060052 |
BCRX | 2022-03-07 | 17.36 | Rising Trend | 0.459 | 3667285 |
BCRX | 2022-03-04 | 16.1 | Rising Trend | 0.409 | 2518927 |
BCRX | 2022-03-03 | 16.48 | Rising Trend | 0.413 | 2148265 |
BCRX | 2022-03-02 | 16.95 | Rising Trend | 0.426 | 1780104 |
BCRX | 2022-03-01 | 16.82 | Rising Trend | 0.412 | 2726682 |
BCRX | 2022-02-28 | 16.61 | Rising Trend | 0.403 | 3321120 |
BCRX | 2022-02-25 | 17.06 | Rising Trend | 0.414 | 3254775 |
BCRX | 2022-02-24 | 16.68 | Rising Trend | 0.4 | 5755028 |
BCRX | 2022-02-23 | 16.7 | Rising Trend | 0.417 | 5567630 |
BCRX | 2022-02-22 | 17.75 | Rising Trend | 0.495 | 4066182 |
BCRX | 2022-02-18 | 18.74 | Rising Trend | 0.525 | 3192806 |
BCRX | 2022-02-17 | 19.14 | Rising Trend | 0.533 | 3732720 |
BCRX | 2022-02-16 | 19.76 | Rising Trend | 0.563 | 5337611 |
BCRX | 2022-02-15 | 18.76 | Rising Trend | 0.6 | 3049301 |
BCRX | 2022-02-14 | 17.8 | Rising Trend | 0.698 | 2178338 |
BCRX | 2022-02-11 | 17.79 | Rising Trend | 0.696 | 3399051 |
BCRX | 2022-02-10 | 17.89 | Rising Trend | 0.705 | 5777426 |
BCRX | 2022-02-09 | 17.66 | Rising Trend | 0.69 | 3958345 |
BCRX | 2022-02-08 | 17.2 | Rising Trend | 0.675 | 4079650 |
BCRX | 2022-02-07 | 16.38 | Rising Trend | 0.627 | 3119998 |
BCRX | 2022-02-04 | 15.21 | Rising Trend | 0.51 | 1998455 |
BCRX | 2022-02-03 | 14.95 | Rising Trend | 0.503 | 1885193 |
BCRX | 2022-02-02 | 15.06 | Rising Trend | 0.499 | 1925903 |
BCRX | 2022-02-01 | 15.33 | Rising Trend | 0.507 | 2330119 |
BCRX | 2022-01-31 | 15.45 | Rising Trend | 0.513 | 2341721 |
BCRX | 2022-01-28 | 14.87 | Rising Trend | 0.504 | 2288925 |
BCRX | 2022-01-27 | 14.12 | Rising Trend | 0.486 | 2657087 |
BCRX | 2022-01-26 | 14.99 | Rising Trend | 0.518 | 5297560 |
BCRX | 2022-01-25 | 14.65 | Rising Trend | 0.502 | 3023703 |
BCRX | 2022-01-24 | 14.26 | Rising Trend | 0.504 | 5202260 |
BCRX | 2022-01-21 | 13.78 | Rising Trend | 0.465 | 4475834 |
BCRX | 2022-01-20 | 13.98 | Rising Trend | 0.47 | 3125888 |
BCRX | 2022-01-19 | 14.54 | Rising Trend | 0.49 | 4929621 |
BCRX | 2022-01-18 | 14.57 | Rising Trend | 0.576 | 3902565 |
BCRX | 2022-01-14 | 15.48 | Rising Trend | 0.733 | 5839303 |
BCRX | 2022-01-13 | 16.15 | Rising Trend | 0.763 | 6137447 |
BCRX | 2022-01-12 | 16.69 | Rising Trend | 0.802 | 10084906 |
BCRX | 2022-01-11 | 16.43 | Rising Trend | 0.774 | 20951940 |
BCRX | 2022-01-10 | 14.78 | Rising Trend | 0.436 | 15085398 |
BCRX | 2022-01-07 | 11.56 | Declining Trend | -0.061 | 3425754 |
BCRX | 2022-01-06 | 12.42 | Declining Trend | -0.117 | 2380183 |
BCRX | 2022-01-05 | 12.66 | Declining Trend | -0.115 | 3054892 |
BCRX | 2022-01-04 | 13.72 | Declining Trend | -0.086 | 2320481 |
BCRX | 2022-01-03 | 14.07 | Declining Trend | -0.088 | 2792368 |
BCRX | 2021-12-31 | 13.85 | Declining Trend | -0.093 | 2354391 |
BCRX | 2021-12-30 | 13.79 | Declining Trend | -0.098 | 2194942 |
BCRX | 2021-12-29 | 13.7 | Declining Trend | -0.104 | 1333895 |
BCRX | 2021-12-28 | 13.65 | Declining Trend | -0.088 | 1688179 |
BCRX | 2021-12-27 | 13.83 | Declining Trend | -0.085 | 1759265 |
BCRX | 2021-12-23 | 13.92 | Declining Trend | -0.061 | 1908603 |
BCRX | 2021-12-22 | 13.84 | Declining Trend | -0.066 | 2074782 |
BCRX | 2021-12-21 | 13.48 | Declining Trend | -0.068 | 2072922 |
BCRX | 2021-12-20 | 13.18 | Declining Trend | -0.083 | 3172221 |
BCRX | 2021-12-17 | 13.03 | Declining Trend | -0.085 | 8512165 |
BCRX | 2021-12-16 | 11.93 | Declining Trend | -0.178 | 2337617 |
BCRX | 2021-12-15 | 11.87 | Declining Trend | -0.184 | 2410876 |
BCRX | 2021-12-14 | 11.43 | Declining Trend | -0.186 | 2036700 |
BCRX | 2021-12-13 | 11.58 | Declining Trend | -0.175 | 2028942 |
BCRX | 2021-12-10 | 11.65 | Declining Trend | -0.164 | 2044142 |
BCRX | 2021-12-09 | 11.78 | Declining Trend | -0.172 | 1920500 |
BCRX | 2021-12-08 | 12.24 | Declining Trend | -0.25 | 1769942 |
BCRX | 2021-12-07 | 12.21 | Declining Trend | -0.258 | 3120255 |
BCRX | 2021-12-06 | 11.18 | Declining Trend | -0.295 | 3826510 |
BCRX | 2021-12-03 | 11.44 | Declining Trend | -0.294 | 2277585 |
BCRX | 2021-12-02 | 11.87 | Declining Trend | -0.282 | 2995990 |
BCRX | 2021-12-01 | 11.27 | Declining Trend | -0.304 | 2693562 |
BCRX | 2021-11-30 | 12.06 | Declining Trend | -0.288 | 2571936 |
BCRX | 2021-11-29 | 12.45 | Declining Trend | -0.263 | 2581829 |
BCRX | 2021-11-26 | 12.48 | Declining Trend | -0.262 | 2699385 |
BCRX | 2021-11-24 | 12.5 | Declining Trend | -0.262 | 1774848 |
BCRX | 2021-11-23 | 12.37 | Declining Trend | -0.268 | 3513235 |
BCRX | 2021-11-22 | 12.45 | Declining Trend | -0.256 | 5198409 |
BCRX | 2021-11-19 | 11.89 | Declining Trend | -0.294 | 2643575 |
BCRX | 2021-11-18 | 11.75 | Declining Trend | -0.297 | 2909810 |
BCRX | 2021-11-17 | 12.01 | Declining Trend | -0.286 | 1978310 |
BCRX | 2021-11-16 | 12.1 | Declining Trend | -0.296 | 2603381 |
BCRX | 2021-11-15 | 11.87 | Declining Trend | -0.3 | 2055850 |
BCRX | 2021-11-12 | 12.25 | Declining Trend | -0.295 | 1988862 |
BCRX | 2021-11-11 | 12.36 | Declining Trend | -0.27 | 1992514 |
BCRX | 2021-11-10 | 12.73 | Declining Trend | -0.266 | 3356775 |
BCRX | 2021-11-09 | 12.94 | Declining Trend | -0.401 | 3378359 |
BCRX | 2021-11-08 | 12.22 | Declining Trend | -0.427 | 3401240 |
BCRX | 2021-11-05 | 12.41 | Declining Trend | -0.424 | 4712123 |
BCRX | 2021-11-04 | 11.61 | Declining Trend | -0.44 | 6470882 |
BCRX | 2021-11-03 | 12.4 | Declining Trend | -0.39 | 12999003 |
BCRX | 2021-11-02 | 15.14 | Declining Trend | -0.036 | 2453751 |
BCRX | 2021-11-01 | 15.31 | Declining Trend | -0.036 | 2192405 |
BCRX | 2021-10-29 | 14.93 | Declining Trend | -0.04 | 1660159 |
BCRX | 2021-10-28 | 15.24 | Declining Trend | -0.036 | 1706834 |
BCRX | 2021-10-27 | 14.93 | Declining Trend | -0.041 | 2442655 |
BCRX | 2021-10-26 | 15.38 | Declining Trend | -0.035 | 1638028 |
BCRX | 2021-10-25 | 15.46 | Declining Trend | -0.026 | 2624693 |
BCRX | 2021-10-22 | 14.7 | Declining Trend | -0.05 | 1631322 |
BCRX | 2021-10-21 | 14.61 | Declining Trend | -0.047 | 1414761 |
BCRX | 2021-10-20 | 14.33 | Declining Trend | -0.044 | 2411918 |
BCRX | 2021-10-19 | 15.04 | Declining Trend | -0.031 | 1870053 |
BCRX | 2021-10-18 | 14.92 | Declining Trend | -0.038 | 3064200 |
BCRX | 2021-10-15 | 15.13 | Declining Trend | -0.034 | 1969946 |
BCRX | 2021-10-14 | 15.45 | Declining Trend | -0.013 | 2703517 |
BCRX | 2021-10-13 | 14.99 | Declining Trend | -0.017 | 2521433 |
BCRX | 2021-10-12 | 14.71 | Declining Trend | -0.077 | 2193994 |
BCRX | 2021-10-11 | 14.42 | Declining Trend | -0.088 | 1700878 |
BCRX | 2021-10-08 | 14.46 | Declining Trend | -0.092 | 2348037 |
BCRX | 2021-10-07 | 13.96 | Declining Trend | -0.079 | 1964035 |
BCRX | 2021-10-06 | 13.53 | Declining Trend | -0.092 | 2183796 |
BCRX | 2021-10-05 | 13.73 | Declining Trend | -0.088 | 1838780 |
BCRX | 2021-10-04 | 13.31 | Declining Trend | -0.099 | 3214271 |
BCRX | 2021-10-01 | 13.73 | Declining Trend | -0.083 | 4348067 |
BCRX | 2021-09-30 | 14.37 | Declining Trend | -0.054 | 3090674 |
BCRX | 2021-09-29 | 14.38 | Declining Trend | -0.055 | 2691417 |
BCRX | 2021-09-28 | 14.73 | Declining Trend | -0.072 | 2712997 |
BCRX | 2021-09-27 | 15.38 | Declining Trend | -0.045 | 2754278 |
BCRX | 2021-09-24 | 14.92 | Declining Trend | -0.06 | 2121510 |
BCRX | 2021-09-23 | 15.37 | Declining Trend | -0.041 | 1855119 |
BCRX | 2021-09-22 | 15.39 | Declining Trend | -0.037 | 1633898 |
BCRX | 2021-09-21 | 15.32 | Declining Trend | -0.037 | 1754212 |
BCRX | 2021-09-20 | 15.02 | Declining Trend | -0.054 | 2817938 |
BCRX | 2021-09-17 | 15.7 | Declining Trend | -0.036 | 4027846 |
BCRX | 2021-09-16 | 15.21 | Declining Trend | -0.041 | 1367384 |
BCRX | 2021-09-15 | 15.07 | Declining Trend | -0.043 | 2119435 |
BCRX | 2021-09-14 | 15.48 | Declining Trend | -0.089 | 2370816 |
BCRX | 2021-09-13 | 15.49 | Declining Trend | -0.099 | 2626531 |
BCRX | 2021-09-10 | 15.2 | Declining Trend | -0.105 | 2500944 |
BCRX | 2021-09-09 | 15.25 | Declining Trend | -0.073 | 3527194 |
BCRX | 2021-09-08 | 14.96 | Declining Trend | -0.088 | 2515912 |
BCRX | 2021-09-07 | 15.1 | Declining Trend | -0.071 | 2232594 |
BCRX | 2021-09-03 | 15.66 | Declining Trend | -0.058 | 1501112 |
BCRX | 2021-09-02 | 15.91 | Declining Trend | -0.055 | 1303590 |
BCRX | 2021-09-01 | 16.15 | Declining Trend | -0.045 | 1546404 |
BCRX | 2021-08-31 | 15.92 | Declining Trend | -0.048 | 1457128 |
BCRX | 2021-08-30 | 15.7 | Declining Trend | -0.06 | 1422487 |
BCRX | 2021-08-27 | 15.66 | Declining Trend | -0.033 | 1815003 |
BCRX | 2021-08-26 | 15.66 | Declining Trend | -0.029 | 1799332 |
BCRX | 2021-08-25 | 15.47 | Declining Trend | -0.029 | 1676658 |
BCRX | 2021-08-24 | 15.45 | Declining Trend | -0.028 | 1786901 |
BCRX | 2021-08-23 | 15.12 | Declining Trend | -0.031 | 2418903 |
BCRX | 2021-08-20 | 14.21 | Declining Trend | -0.066 | 2732462 |
BCRX | 2021-08-19 | 14.24 | Declining Trend | -0.071 | 2414289 |
BCRX | 2021-08-18 | 14.57 | Declining Trend | -0.048 | 2744112 |
BCRX | 2021-08-17 | 14.38 | Declining Trend | -0.026 | 4556676 |
BCRX | 2021-08-16 | 15.27 | Declining Trend | -0.028 | 2450002 |
BCRX | 2021-08-13 | 16.15 | Declining Trend | -0.017 | 2496786 |
BCRX | 2021-08-12 | 16.64 | Rising Trend | 0.001 | 3992400 |
BCRX | 2021-08-11 | 15.575 | Declining Trend | -0.008 | 5637261 |
BCRX | 2021-08-10 | 15.205 | Declining Trend | -0.049 | 8368554 |
BCRX | 2021-08-09 | 17.65 | Rising Trend | 0.172 | 2884068 |
BCRX | 2021-08-06 | 17.61 | Rising Trend | 0.272 | 5804295 |
BCRX | 2021-08-05 | 17.65 | Rising Trend | 0.272 | 8701822 |
BCRX | 2021-08-04 | 16.26 | Rising Trend | 0.156 | 2722679 |
BCRX | 2021-08-03 | 16.76 | Rising Trend | 0.167 | 1820256 |
BCRX | 2021-08-02 | 16.1 | Rising Trend | 0.141 | 1793244 |
BCRX | 2021-07-30 | 16.12 | Rising Trend | 0.163 | 2484302 |
BCRX | 2021-07-29 | 16.76 | Rising Trend | 0.183 | 1890792 |
BCRX | 2021-07-28 | 16.82 | Rising Trend | 0.188 | 2166780 |
BCRX | 2021-07-27 | 16.8 | Rising Trend | 0.189 | 2181218 |
BCRX | 2021-07-26 | 17.25 | Rising Trend | 0.212 | 2186400 |
BCRX | 2021-07-23 | 17.26 | Rising Trend | 0.21 | 3226397 |
BCRX | 2021-07-22 | 16.97 | Rising Trend | 0.201 | 3386871 |
BCRX | 2021-07-21 | 16.53 | Rising Trend | 0.187 | 2415443 |
BCRX | 2021-07-20 | 16.24 | Rising Trend | 0.203 | 3117120 |
BCRX | 2021-07-19 | 15.4 | Rising Trend | 0.185 | 2707657 |
BCRX | 2021-07-16 | 15.61 | Rising Trend | 0.204 | 1788447 |
BCRX | 2021-07-15 | 15.8 | Rising Trend | 0.218 | 2774891 |
BCRX | 2021-07-14 | 15.63 | Rising Trend | 0.218 | 2512378 |
BCRX | 2021-07-13 | 15.87 | Rising Trend | 0.202 | 1755139 |
BCRX | 2021-07-12 | 15.8 | Rising Trend | 0.212 | 2491971 |
BCRX | 2021-07-09 | 16.36 | Rising Trend | 0.328 | 1160706 |
BCRX | 2021-07-08 | 16.25 | Rising Trend | 0.33 | 2247217 |
BCRX | 2021-07-07 | 15.89 | Rising Trend | 0.327 | 1803778 |
BCRX | 2021-07-06 | 16.23 | Rising Trend | 0.332 | 2592180 |
BCRX | 2021-07-02 | 16.48 | Rising Trend | 0.325 | 1642145 |
BCRX | 2021-07-01 | 16.27 | Rising Trend | 0.346 | 2570257 |
BCRX | 2021-06-30 | 15.81 | Rising Trend | 0.338 | 3848448 |
BCRX | 2021-06-29 | 15.49 | Rising Trend | 0.316 | 2703639 |
BCRX | 2021-06-28 | 15.63 | Rising Trend | 0.315 | 7051513 |
BCRX | 2021-06-25 | 17.13 | Rising Trend | 0.43 | 9419050 |
BCRX | 2021-06-24 | 17.0 | Rising Trend | 0.412 | 1729745 |
BCRX | 2021-06-23 | 16.99 | Rising Trend | 0.388 | 3680319 |
BCRX | 2021-06-22 | 16.65 | Rising Trend | 0.307 | 1782507 |
BCRX | 2021-06-21 | 16.72 | Rising Trend | 0.351 | 3486775 |
BCRX | 2021-06-18 | 15.89 | Rising Trend | 0.324 | 4694857 |
BCRX | 2021-06-17 | 16.36 | Rising Trend | 0.365 | 1943674 |
BCRX | 2021-06-16 | 16.08 | Rising Trend | 0.363 | 2553804 |
BCRX | 2021-06-15 | 15.61 | Rising Trend | 0.367 | 3500971 |
BCRX | 2021-06-14 | 16.28 | Rising Trend | 0.363 | 2879314 |
BCRX | 2021-06-11 | 16.71 | Rising Trend | 0.375 | 2962221 |
BCRX | 2021-06-10 | 17.21 | Rising Trend | 0.526 | 4393182 |
BCRX | 2021-06-09 | 16.99 | Rising Trend | 0.533 | 2874865 |
BCRX | 2021-06-08 | 17.04 | Rising Trend | 0.536 | 2602187 |
BCRX | 2021-06-07 | 17.24 | Rising Trend | 0.546 | 4775309 |
BCRX | 2021-06-04 | 16.29 | Rising Trend | 0.493 | 2268611 |
BCRX | 2021-06-03 | 16.36 | Rising Trend | 0.518 | 3070935 |
BCRX | 2021-06-02 | 16.3 | Rising Trend | 0.517 | 3736539 |
BCRX | 2021-06-01 | 15.95 | Rising Trend | 0.509 | 3009707 |
BCRX | 2021-05-28 | 15.77 | Rising Trend | 0.503 | 7422451 |
BCRX | 2021-05-27 | 14.75 | Rising Trend | 0.403 | 6709454 |
BCRX | 2021-05-26 | 13.61 | Rising Trend | 0.335 | 1880709 |
BCRX | 2021-05-25 | 13.28 | Rising Trend | 0.302 | 2234596 |
BCRX | 2021-05-24 | 13.62 | Rising Trend | 0.23 | 2319931 |
BCRX | 2021-05-21 | 13.86 | Rising Trend | 0.296 | 2915265 |
BCRX | 2021-05-20 | 13.97 | Rising Trend | 0.306 | 2488667 |
BCRX | 2021-05-19 | 13.98 | Rising Trend | 0.334 | 3208371 |
BCRX | 2021-05-18 | 14.38 | Rising Trend | 0.362 | 4876848 |
BCRX | 2021-05-17 | 14.38 | Rising Trend | 0.387 | 7473598 |
BCRX | 2021-05-14 | 12.84 | Rising Trend | 0.24 | 5534055 |
BCRX | 2021-05-13 | 11.96 | Rising Trend | 0.175 | 3142429 |
BCRX | 2021-05-12 | 12.49 | Rising Trend | 0.324 | 4113796 |
BCRX | 2021-05-11 | 12.14 | Rising Trend | 0.332 | 3565091 |
BCRX | 2021-05-10 | 11.93 | Rising Trend | 0.326 | 4531646 |
BCRX | 2021-05-07 | 13.12 | Rising Trend | 0.368 | 6454063 |
BCRX | 2021-05-06 | 12.92 | Rising Trend | 0.323 | 18023592 |
BCRX | 2021-05-05 | 10.68 | Declining Trend | -0.172 | 2570218 |
BCRX | 2021-05-04 | 11.01 | Rising Trend | 0.149 | 2673857 |
BCRX | 2021-05-03 | 11.18 | Rising Trend | 0.158 | 2421623 |
BCRX | 2021-04-30 | 11.635 | Rising Trend | 0.17 | 3506227 |
BCRX | 2021-04-29 | 12.12 | Rising Trend | 0.158 | 1644222 |
BCRX | 2021-04-28 | 12.34 | Rising Trend | 0.169 | 1777841 |
BCRX | 2021-04-27 | 12.3 | Rising Trend | 0.144 | 2346024 |
BCRX | 2021-04-26 | 12.385 | Rising Trend | 0.069 | 1873219 |
BCRX | 2021-04-23 | 12.13 | Rising Trend | 0.095 | 2170902 |
BCRX | 2021-04-22 | 12.05 | Rising Trend | 0.09 | 4450702 |
BCRX | 2021-04-21 | 11.66 | Rising Trend | 0.109 | 2554166 |
BCRX | 2021-04-20 | 11.11 | Rising Trend | 0.109 | 3668664 |
BCRX | 2021-04-19 | 11.51 | Rising Trend | 0.152 | 2397400 |
BCRX | 2021-04-16 | 11.24 | Rising Trend | 0.128 | 3319626 |
BCRX | 2021-04-15 | 11.34 | Rising Trend | 0.119 | 8515444 |
BCRX | 2021-04-14 | 10.19 | Rising Trend | 0.05 | 3344792 |
BCRX | 2021-04-13 | 9.685 | Rising Trend | 0.058 | 3670771 |
BCRX | 2021-04-12 | 9.5 | Rising Trend | 0.055 | 3607182 |
BCRX | 2021-04-09 | 10.21 | Rising Trend | 0.074 | 2183967 |
BCRX | 2021-04-08 | 10.4 | Rising Trend | 0.051 | 2595720 |
BCRX | 2021-04-07 | 10.41 | Declining Trend | -0.04 | 2927792 |
BCRX | 2021-04-06 | 10.12 | Rising Trend | 0.264 | 2882390 |
BCRX | 2021-04-05 | 10.07 | Rising Trend | 0.274 | 4031148 |
BCRX | 2021-04-01 | 9.95 | Rising Trend | 0.266 | 4160797 |
BCRX | 2021-03-31 | 10.17 | Rising Trend | 0.245 | 6371449 |
BCRX | 2021-03-30 | 9.99 | Rising Trend | 0.235 | 3746136 |
BCRX | 2021-03-29 | 9.725 | Rising Trend | 0.197 | 6588711 |
BCRX | 2021-03-26 | 10.35 | Rising Trend | 0.132 | 4496903 |
BCRX | 2021-03-25 | 10.71 | Rising Trend | 0.171 | 5276886 |
BCRX | 2021-03-24 | 10.53 | Rising Trend | 0.176 | 6165050 |
BCRX | 2021-03-23 | 10.855 | Rising Trend | 0.206 | 10630465 |
BCRX | 2021-03-22 | 11.8 | Rising Trend | 0.317 | 18851409 |
BCRX | 2021-03-19 | 13.24 | Rising Trend | 0.612 | 13173227 |
BCRX | 2021-03-18 | 12.69 | Rising Trend | 0.539 | 4911127 |
BCRX | 2021-03-17 | 13.24 | Rising Trend | 0.564 | 5215380 |
BCRX | 2021-03-16 | 13.01 | Rising Trend | 0.589 | 5778770 |
BCRX | 2021-03-15 | 13.48 | Rising Trend | 0.627 | 6041753 |
BCRX | 2021-03-12 | 12.64 | Rising Trend | 0.594 | 7620605 |
BCRX | 2021-03-11 | 12.99 | Rising Trend | 0.696 | 9079619 |
BCRX | 2021-03-10 | 13.61 | Rising Trend | 0.824 | 9483168 |
BCRX | 2021-03-09 | 12.07 | Rising Trend | 0.587 | 6349851 |
BCRX | 2021-03-08 | 11.095 | Rising Trend | 0.837 | 4599351 |
BCRX | 2021-03-05 | 11.15 | Rising Trend | 0.858 | 8551267 |
BCRX | 2021-03-04 | 10.92 | Rising Trend | 0.839 | 8271775 |
BCRX | 2021-03-03 | 11.87 | Rising Trend | 0.889 | 5167030 |
BCRX | 2021-03-02 | 11.74 | Rising Trend | 0.89 | 4534968 |
BCRX | 2021-03-01 | 11.98 | Rising Trend | 0.903 | 5784571 |
BCRX | 2021-02-26 | 10.78 | Rising Trend | 0.796 | 4942442 |
BCRX | 2021-02-25 | 10.47 | Rising Trend | 0.786 | 7844867 |
BCRX | 2021-02-24 | 11.81 | Rising Trend | 0.912 | 4841720 |
BCRX | 2021-02-23 | 11.09 | Rising Trend | 0.88 | 7456181 |
BCRX | 2021-02-22 | 11.19 | Rising Trend | 0.906 | 8606440 |
BCRX | 2021-02-19 | 11.53 | Rising Trend | 0.946 | 6365477 |
BCRX | 2021-02-18 | 10.8 | Rising Trend | 0.908 | 6022577 |
BCRX | 2021-02-17 | 10.66 | Rising Trend | 0.911 | 5944205 |
BCRX | 2021-02-16 | 10.34 | Rising Trend | 0.895 | 7321895 |
BCRX | 2021-02-12 | 9.57 | Rising Trend | 0.836 | 8617509 |
BCRX | 2021-02-11 | 9.2 | Rising Trend | 0.819 | 5843920 |
BCRX | 2021-02-10 | 9.55 | Rising Trend | 0.909 | 5183064 |
BCRX | 2021-02-09 | 9.9 | Rising Trend | 1.017 | 5371061 |
BCRX | 2021-02-08 | 10.25 | Rising Trend | 0.948 | 6127784 |
BCRX | 2021-02-05 | 9.79 | Rising Trend | 1.236 | 7466041 |
BCRX | 2021-02-04 | 9.65 | Rising Trend | 1.227 | 9459962 |
BCRX | 2021-02-03 | 10.3 | Rising Trend | 1.287 | 9783184 |
BCRX | 2021-02-02 | 10.53 | Rising Trend | 1.307 | 28640098 |
BCRX | 2021-02-01 | 11.85 | Rising Trend | 1.683 | 37550049 |
BCRX | 2021-01-29 | 8.52 | Rising Trend | 0.435 | 4906486 |
BCRX | 2021-01-28 | 8.71 | Rising Trend | 0.415 | 4782844 |
BCRX | 2021-01-27 | 8.76 | Rising Trend | 0.411 | 5539258 |
BCRX | 2021-01-26 | 9.16 | Rising Trend | 0.455 | 4773459 |
BCRX | 2021-01-25 | 9.16 | Rising Trend | 0.454 | 5181497 |
BCRX | 2021-01-22 | 9.21 | Rising Trend | 0.46 | 9074236 |
BCRX | 2021-01-21 | 9.145 | Rising Trend | 0.453 | 4029499 |
BCRX | 2021-01-20 | 9.24 | Rising Trend | 0.469 | 4894063 |
BCRX | 2021-01-19 | 9.065 | Rising Trend | 0.477 | 6035755 |
BCRX | 2021-01-15 | 8.8 | Rising Trend | 0.468 | 5880445 |
BCRX | 2021-01-14 | 8.59 | Rising Trend | 0.447 | 5107619 |
BCRX | 2021-01-13 | 8.15 | Rising Trend | 0.436 | 4629451 |
BCRX | 2021-01-12 | 8.04 | Rising Trend | 0.516 | 4983917 |
BCRX | 2021-01-11 | 7.51 | Rising Trend | 0.587 | 3936344 |
BCRX | 2021-01-08 | 7.74 | Rising Trend | 0.605 | 3972893 |
BCRX | 2021-01-07 | 7.74 | Rising Trend | 0.607 | 3846355 |
BCRX | 2021-01-06 | 7.55 | Rising Trend | 0.608 | 5292409 |
BCRX | 2021-01-05 | 7.37 | Rising Trend | 0.595 | 3279204 |
BCRX | 2021-01-04 | 7.375 | Rising Trend | 0.599 | 3784113 |
BCRX | 2020-12-31 | 7.45 | Rising Trend | 0.588 | 3426749 |
BCRX | 2020-12-30 | 7.5 | Rising Trend | 0.594 | 5870596 |
BCRX | 2020-12-29 | 7.04 | Rising Trend | 0.537 | 5865912 |
BCRX | 2020-12-28 | 7.18 | Rising Trend | 0.542 | 4584942 |
BCRX | 2020-12-24 | 7.28 | Rising Trend | 0.564 | 2846302 |
BCRX | 2020-12-23 | 7.555 | Rising Trend | 0.564 | 5759233 |
BCRX | 2020-12-22 | 7.59 | Rising Trend | 0.567 | 18252919 |
BCRX | 2020-12-21 | 8.3 | Rising Trend | 0.685 | 7883869 |
BCRX | 2020-12-18 | 8.61 | Rising Trend | 0.722 | 16838117 |
BCRX | 2020-12-17 | 8.2 | Rising Trend | 0.662 | 7250760 |
BCRX | 2020-12-16 | 8.29 | Rising Trend | 0.678 | 5349794 |
BCRX | 2020-12-15 | 8.31 | Rising Trend | 0.671 | 6062051 |
BCRX | 2020-12-14 | 8.5 | Rising Trend | 0.696 | 10884920 |
BCRX | 2020-12-11 | 8.12 | Rising Trend | 0.737 | 8327482 |
BCRX | 2020-12-10 | 7.65 | Rising Trend | 0.796 | 8287233 |
BCRX | 2020-12-09 | 7.26 | Rising Trend | 0.775 | 11574425 |
BCRX | 2020-12-08 | 7.66 | Rising Trend | 0.822 | 12404785 |
BCRX | 2020-12-07 | 7.22 | Rising Trend | 0.769 | 29777956 |
BCRX | 2020-12-04 | 6.1 | Rising Trend | 0.431 | 40095473 |
BCRX | 2020-12-03 | 5.135 | Rising Trend | 0.048 | 10388692 |
BCRX | 2020-12-02 | 5.04 | Rising Trend | 0.022 | 6541046 |
BCRX | 2020-12-01 | 4.87 | Rising Trend | 0.022 | 4943966 |
BCRX | 2020-11-30 | 5.11 | Rising Trend | 0.037 | 8409349 |
BCRX | 2020-11-27 | 5.13 | Rising Trend | 0.041 | 3803628 |
BCRX | 2020-11-25 | 4.76 | Rising Trend | 0.026 | 4493994 |
BCRX | 2020-11-24 | 4.66 | Rising Trend | 0.017 | 7626096 |
BCRX | 2020-11-23 | 4.4 | Declining Trend | -0.004 | 4310830 |
BCRX | 2020-11-20 | 4.33 | Declining Trend | -0.018 | 3669215 |
BCRX | 2020-11-19 | 4.17 | Declining Trend | -0.023 | 4939097 |
BCRX | 2020-11-18 | 4.28 | Declining Trend | -0.018 | 4692902 |
BCRX | 2020-11-17 | 4.58 | Declining Trend | -0.003 | 3503757 |
BCRX Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 26 M | 17 M | 14 M | 48 M | 26 M | 25 M | 21 M | 49 M | 18 M |
Cost of sales | -496000 | -206000 | -205000 | 1 M | 2 M | 841000 | -409000 | 3 M | 807000 |
Gross operating profit | 26 M | 17 M | 13 M | 46 M | 24 M | 23 M | 20 M | 45 M | 16 M |
Selling Gen & administrative expense | 9 M | 6 M | 7 M | 13 M | 11 M | 14 M | 30 M | 37 M | 68 M |
Research & development expense | 49 M | 42 M | 52 M | 73 M | 61 M | 67 M | 85 M | 107 M | 123 M |
Operating income | -32 M | -31 M | -46 M | -39 M | -49 M | -57 M | -94 M | -99 M | -175 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | -3 M | 5 M | 5 M | 1 M | -843000 | -821000 | -108000 | 517000 | -3 M |
Pre-tax Income (EBT) | -39 M | -30 M | -45 M | -43 M | -55 M | -66 M | -101 M | -109 M | -183 M |
Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Net income from total operations | -39 M | -30 M | -45 M | -43 M | -55 M | -66 M | -101 M | -109 M | -183 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | -39 M | -30 M | -45 M | -43 M | -55 M | -66 M | -101 M | -109 M | -183 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | -39 M | -30 M | -45 M | -43 M | -55 M | -66 M | -101 M | -109 M | -183 M |
Depreciation | 628000 | 304000 | 327000 | 750000 | 1 M | 861000 | 880000 | 841000 | 869000 |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | -34 M | -25 M | -40 M | -38 M | -48 M | -57 M | -91 M | -96 M | -168 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | -0.79 | -0.55 | -0.68 | -0.59 | -0.75 | -0.78 | -0.98 | -0.94 | -1.09 |
Diluted EPS total | -0.79 | -0.55 | -0.68 | -0.59 | -0.75 | -0.78 | -0.98 | -0.94 | -1.09 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!