Cadiz Inc.
CDZI
NSD
Sector: Utilities
Industry: Utilities - Regulated Water
2.17
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 106 M 90-day average vol: 313,650
Previous close: 2.17 Open: 2.17 Bid: 2.31 Ask: 2.31
52 week range
1.66 14.69
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 186.25 |
Price per Book TTM ($) | 2.29 |
PE Ratio (TTM) | -2.50 |
Book Value per Share ($) | 1.08 |
5 Year PE Range | -9.9 , -9.6 |
Returns
7 Day Return | 9.05% | |
1 Month Return | 21.91% | |
3 Month Return | -6.87% | |
1 Year Return | -83.42% | |
3 Year Return | -79.17% | |
5 Year Return | -85.91% | |
YTD Return | -43.78% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 59.26 |
14 Day SMA ($) | 2.00 |
14 Day EMA ($) | 2.04 |
Money Flow Index | 23.35 |
Average True Range | 0.14 |
50 Day SMA ($) | 2.04 |
200 Day SMA ($) | 4.86 |
ADX | 19.52 |
MACD | 0.02 |
Growth
Free Cash Flow QoQ Growth | -49.60% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Is Cadiz Inc. (NASDAQ:CDZI) Popular Amongst Institutions?
Yahoo Finance 2/16/2022
SUSAN KENNEDY APPOINTED EXECUTIVE CHAIR OF CADIZ INC.
Yahoo Finance 2/8/2022
Summit Financial, LLC Buys Microsoft Corp, PowerShares QQQ Trust Ser 1, First Trust Preferred ...
Yahoo Finance 2/8/2022
Cadiz Declares Quarterly Dividend on Series A Cumulative Perpetual Preferred Stock
Yahoo Finance 12/29/2021
The Founder & Chairman of Cadiz Inc. (NASDAQ:CDZI), Keith Brackpool, Just Bought 8.7% More Shares
Yahoo Finance 12/17/2021
Column: Has Biden moved to finally kill California's most farcical water project?
Yahoo Finance 12/6/2021
Cadiz Reports New Form 13D Filing by Heerema
Yahoo Finance 12/6/2021
Cadiz Inc. Issues Statement in Response to News that California Water Districts Will Receive 0% of Supplies Contracted from the State
Yahoo Finance 12/3/2021
Cadiz EPS misses by $0.10, revenue in-line
Seeking Alpha 11/16/2021
Cadiz Releases Q3 Shareholder Newsletter
Yahoo Finance 11/15/2021
Do Hedge Funds Love Cadiz Inc (CDZI)?
Yahoo Finance 10/4/2021
Cadiz Inc. Issues Outlook on New California Water Year
Yahoo Finance 9/15/2021
Why Shares of Cadiz Fell on Monday
Yahoo Finance 9/13/2021
Cadiz Inc. Issues Statement on Recent Stock Volatility
Yahoo Finance 9/13/2021
Trendlast: -0.39
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.0442 | -35.201 | -0.39 | 58.685 | Declining Trend | 2.04 | 2.04 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CDZI | Forward 20 | 2.1 | Declining Trend | -0.39 | 140827 |
| CDZI | Forward 19 | 2.1 | Declining Trend | -1.012 | 140827 |
| CDZI | Forward 18 | 2.1 | Declining Trend | -0.37 | 140827 |
| CDZI | Forward 17 | 2.1 | Declining Trend | -0.348 | 140827 |
| CDZI | Forward 16 | 2.1 | Rising Trend | 18.983 | 140827 |
| CDZI | Forward 15 | 2.1 | Rising Trend | 18.855 | 140827 |
| CDZI | Forward 14 | 2.1 | Rising Trend | 16.588 | 140827 |
| CDZI | Forward 13 | 2.1 | Rising Trend | 16.759 | 140827 |
| CDZI | Forward 12 | 2.1 | Rising Trend | 16.814 | 140827 |
| CDZI | Forward 11 | 2.1 | Rising Trend | 14.984 | 140827 |
| CDZI | Forward 10 | 2.1 | Rising Trend | 13.609 | 140827 |
| CDZI | Forward 9 | 2.1 | Rising Trend | 10.175 | 140827 |
| CDZI | Forward 8 | 2.1 | Rising Trend | 12.854 | 140827 |
| CDZI | Forward 7 | 2.1 | Rising Trend | 13.23 | 140827 |
| CDZI | Forward 6 | 2.1 | Rising Trend | 12.977 | 140827 |
| CDZI | Forward 5 | 2.1 | Rising Trend | 14.086 | 140827 |
| CDZI | Forward 4 | 2.1 | Rising Trend | 13.027 | 140827 |
| CDZI | Forward 3 | 2.1 | Rising Trend | 11.517 | 140827 |
| CDZI | Forward 2 | 2.1 | Rising Trend | 13.037 | 140827 |
| CDZI | Forward 1 | 2.1 | Rising Trend | 14.246 | 140827 |
| CDZI | 2022-05-27 | 2.1 | Rising Trend | 12.61 | 140827 |
| CDZI | 2022-05-26 | 2.17 | Rising Trend | 15.277 | 180823 |
| CDZI | 2022-05-25 | 2.17 | Rising Trend | 15.101 | 188893 |
| CDZI | 2022-05-24 | 2.08 | Rising Trend | 12.8 | 82894 |
| CDZI | 2022-05-23 | 2.06 | Rising Trend | 32.722 | 100142 |
| CDZI | 2022-05-20 | 2.05 | Rising Trend | 31.908 | 209013 |
| CDZI | 2022-05-19 | 1.99 | Rising Trend | 28.102 | 114933 |
| CDZI | 2022-05-18 | 1.92 | Rising Trend | 28.749 | 133135 |
| CDZI | 2022-05-17 | 1.88 | Rising Trend | 32.776 | 215585 |
| CDZI | 2022-05-16 | 1.8 | Rising Trend | 28.85 | 257053 |
| CDZI | 2022-05-13 | 1.92 | Rising Trend | 27.976 | 229262 |
| CDZI | 2022-05-12 | 1.99 | Rising Trend | 25.562 | 154363 |
| CDZI | 2022-05-11 | 2.0 | Rising Trend | 28.338 | 276669 |
| CDZI | 2022-05-10 | 2.02 | Rising Trend | 28.922 | 436977 |
| CDZI | 2022-05-09 | 1.92 | Rising Trend | 25.401 | 304149 |
| CDZI | 2022-05-06 | 2.04 | Rising Trend | 27.528 | 254061 |
| CDZI | 2022-05-05 | 2.04 | Rising Trend | 22.977 | 257120 |
| CDZI | 2022-05-04 | 2.11 | Rising Trend | 22.934 | 338699 |
| CDZI | 2022-05-03 | 2.06 | Rising Trend | 23.624 | 415323 |
| CDZI | 2022-05-02 | 2.05 | Rising Trend | 26.736 | 298308 |
| CDZI | 2022-04-29 | 1.98 | Rising Trend | 20.433 | 449870 |
| CDZI | 2022-04-28 | 1.92 | Rising Trend | 17.216 | 240142 |
| CDZI | 2022-04-27 | 1.8 | Rising Trend | 13.679 | 313195 |
| CDZI | 2022-04-26 | 1.78 | Rising Trend | 12.257 | 326632 |
| CDZI | 2022-04-25 | 1.84 | Rising Trend | 34.014 | 505065 |
| CDZI | 2022-04-22 | 1.96 | Rising Trend | 39.314 | 291978 |
| CDZI | 2022-04-21 | 2.03 | Rising Trend | 39.3 | 208008 |
| CDZI | 2022-04-20 | 2.09 | Rising Trend | 41.111 | 302209 |
| CDZI | 2022-04-19 | 1.98 | Rising Trend | 41.932 | 357745 |
| CDZI | 2022-04-18 | 1.86 | Rising Trend | 33.709 | 356269 |
| CDZI | 2022-04-14 | 1.93 | Rising Trend | 31.792 | 163381 |
| CDZI | 2022-04-13 | 2.02 | Rising Trend | 30.101 | 307658 |
| CDZI | 2022-04-12 | 1.96 | Rising Trend | 28.181 | 724767 |
| CDZI | 2022-04-11 | 2.01 | Rising Trend | 31.565 | 387911 |
| CDZI | 2022-04-08 | 2.21 | Rising Trend | 40.519 | 175681 |
| CDZI | 2022-04-07 | 2.19 | Rising Trend | 37.989 | 576257 |
| CDZI | 2022-04-06 | 2.41 | Rising Trend | 41.755 | 590779 |
| CDZI | 2022-04-05 | 2.21 | Rising Trend | 30.596 | 326759 |
| CDZI | 2022-04-04 | 2.17 | Rising Trend | 31.516 | 224555 |
| CDZI | 2022-04-01 | 2.15 | Rising Trend | 38.409 | 228644 |
| CDZI | 2022-03-31 | 2.07 | Rising Trend | 32.444 | 180320 |
| CDZI | 2022-03-30 | 2.18 | Rising Trend | 34.484 | 475538 |
| CDZI | 2022-03-29 | 2.33 | Rising Trend | 39.888 | 526150 |
| CDZI | 2022-03-28 | 2.13 | Rising Trend | 27.395 | 125154 |
| CDZI | 2022-03-25 | 2.15 | Rising Trend | 46.504 | 143779 |
| CDZI | 2022-03-24 | 2.15 | Rising Trend | 47.574 | 283403 |
| CDZI | 2022-03-23 | 2.21 | Rising Trend | 45.223 | 502139 |
| CDZI | 2022-03-22 | 2.15 | Rising Trend | 40.32 | 538403 |
| CDZI | 2022-03-21 | 2.22 | Rising Trend | 58.685 | 1517182 |
| CDZI | 2022-03-18 | 1.75 | Declining Trend | -15.068 | 632959 |
| CDZI | 2022-03-17 | 1.67 | Declining Trend | -22.185 | 427911 |
| CDZI | 2022-03-16 | 1.81 | Declining Trend | -20.188 | 251789 |
| CDZI | 2022-03-15 | 1.85 | Declining Trend | -29.496 | 366225 |
| CDZI | 2022-03-14 | 1.73 | Declining Trend | -35.201 | 393113 |
| CDZI | 2022-03-11 | 1.83 | Declining Trend | -26.351 | 244467 |
| CDZI | 2022-03-10 | 1.92 | Declining Trend | -24.881 | 132246 |
| CDZI | 2022-03-09 | 2.0 | Declining Trend | -30.78 | 99781 |
| CDZI | 2022-03-08 | 1.93 | Declining Trend | -28.685 | 187007 |
| CDZI | 2022-03-07 | 2.01 | Declining Trend | -30.507 | 208489 |
| CDZI | 2022-03-04 | 2.1 | Declining Trend | -21.541 | 130009 |
| CDZI | 2022-03-03 | 2.06 | Declining Trend | -33.63 | 440827 |
| CDZI | 2022-03-02 | 2.15 | Declining Trend | -31.408 | 111748 |
| CDZI | 2022-03-01 | 2.31 | Declining Trend | -35.074 | 233457 |
| CDZI | 2022-02-28 | 2.6 | Declining Trend | -29.763 | 254814 |
| CDZI | 2022-02-25 | 2.33 | Declining Trend | -36.362 | 290695 |
| CDZI | 2022-02-24 | 2.35 | Declining Trend | -35.869 | 263282 |
| CDZI | 2022-02-23 | 2.0 | Declining Trend | -54.307 | 233831 |
| CDZI | 2022-02-22 | 2.14 | Declining Trend | -53.709 | 207541 |
| CDZI | 2022-02-18 | 2.26 | Declining Trend | -37.721 | 378060 |
| CDZI | 2022-02-17 | 2.18 | Declining Trend | -42.386 | 233956 |
| CDZI | 2022-02-16 | 2.28 | Declining Trend | -42.387 | 190726 |
| CDZI | 2022-02-15 | 2.34 | Declining Trend | -47.317 | 365853 |
| CDZI | 2022-02-14 | 2.2 | Declining Trend | -63.13 | 600813 |
| CDZI | 2022-02-11 | 1.9 | Declining Trend | -82.051 | 496421 |
| CDZI | 2022-02-10 | 1.93 | Declining Trend | -74.95 | 574218 |
| CDZI | 2022-02-09 | 2.11 | Declining Trend | -66.564 | 389939 |
| CDZI | 2022-02-08 | 2.17 | Declining Trend | -70.16 | 228116 |
| CDZI | 2022-02-07 | 2.18 | Declining Trend | -66.691 | 196924 |
| CDZI | 2022-02-04 | 2.25 | Declining Trend | -65.795 | 518360 |
| CDZI | 2022-02-03 | 2.165 | Declining Trend | -66.373 | 601583 |
| CDZI | 2022-02-02 | 2.34 | Declining Trend | -66.219 | 393546 |
| CDZI | 2022-02-01 | 2.72 | Declining Trend | -56.11 | 147852 |
| CDZI | 2022-01-31 | 2.81 | Declining Trend | -58.458 | 396377 |
| CDZI | 2022-01-28 | 2.68 | Declining Trend | -65.468 | 524539 |
| CDZI | 2022-01-27 | 2.5 | Declining Trend | -75.065 | 340546 |
| CDZI | 2022-01-26 | 2.8 | Declining Trend | -66.92 | 397061 |
| CDZI | 2022-01-25 | 2.99 | Declining Trend | -69.698 | 370861 |
| CDZI | 2022-01-24 | 3.02 | Declining Trend | -73.328 | 246064 |
| CDZI | 2022-01-21 | 3.03 | Declining Trend | -65.285 | 188059 |
| CDZI | 2022-01-20 | 3.0 | Declining Trend | -65.094 | 218370 |
| CDZI | 2022-01-19 | 3.15 | Declining Trend | -64.903 | 188897 |
| CDZI | 2022-01-18 | 3.13 | Declining Trend | -71.356 | 206256 |
| CDZI | 2022-01-14 | 3.31 | Declining Trend | -77.353 | 245936 |
| CDZI | 2022-01-13 | 3.4 | Declining Trend | -75.419 | 181583 |
| CDZI | 2022-01-12 | 3.54 | Declining Trend | -65.677 | 202123 |
| CDZI | 2022-01-11 | 3.81 | Declining Trend | -60.127 | 190508 |
| CDZI | 2022-01-10 | 3.63 | Declining Trend | -66.825 | 279625 |
| CDZI | 2022-01-07 | 4.08 | Declining Trend | -48.932 | 152507 |
| CDZI | 2022-01-06 | 4.04 | Declining Trend | -50.137 | 163893 |
| CDZI | 2022-01-05 | 3.93 | Declining Trend | -48.783 | 267724 |
| CDZI | 2022-01-04 | 3.95 | Declining Trend | -58.263 | 545994 |
| CDZI | 2022-01-03 | 4.22 | Declining Trend | -51.032 | 357787 |
| CDZI | 2021-12-31 | 3.86 | Declining Trend | -61.944 | 154564 |
| CDZI | 2021-12-30 | 3.86 | Declining Trend | -65.318 | 428980 |
| CDZI | 2021-12-29 | 3.55 | Declining Trend | -85.954 | 287205 |
| CDZI | 2021-12-28 | 3.75 | Declining Trend | -85.305 | 254492 |
| CDZI | 2021-12-27 | 3.74 | Declining Trend | -96.845 | 213251 |
| CDZI | 2021-12-23 | 4.0 | Declining Trend | -92.338 | 196421 |
| CDZI | 2021-12-22 | 4.07 | Declining Trend | -92.739 | 180370 |
| CDZI | 2021-12-21 | 4.04 | Declining Trend | -101.781 | 321946 |
| CDZI | 2021-12-20 | 3.89 | Declining Trend | -131.838 | 337315 |
| CDZI | 2021-12-17 | 4.17 | Declining Trend | -119.775 | 884894 |
| CDZI | 2021-12-16 | 4.26 | Declining Trend | -117.838 | 748569 |
| CDZI | 2021-12-15 | 3.75 | Declining Trend | -160.163 | 605523 |
| CDZI | 2021-12-14 | 3.78 | Declining Trend | -161.536 | 465582 |
| CDZI | 2021-12-13 | 3.57 | Declining Trend | -233.185 | 551859 |
| CDZI | 2021-12-10 | 3.86 | Declining Trend | -224.513 | 462688 |
| CDZI | 2021-12-09 | 4.49 | Declining Trend | -194.862 | 228975 |
| CDZI | 2021-12-08 | 4.62 | Declining Trend | -192.787 | 348682 |
| CDZI | 2021-12-07 | 4.18 | Declining Trend | -261.925 | 448520 |
| CDZI | 2021-12-06 | 4.01 | Declining Trend | -278.938 | 486178 |
| CDZI | 2021-12-03 | 3.89 | Declining Trend | -292.282 | 471119 |
| CDZI | 2021-12-02 | 3.86 | Declining Trend | -290.387 | 728535 |
| CDZI | 2021-12-01 | 4.02 | Declining Trend | -281.761 | 420152 |
| CDZI | 2021-11-30 | 4.05 | Declining Trend | -288.455 | 1061991 |
| CDZI | 2021-11-29 | 4.33 | Declining Trend | -266.289 | 356238 |
| CDZI | 2021-11-26 | 4.58 | Declining Trend | -269.044 | 396106 |
| CDZI | 2021-11-24 | 4.88 | Declining Trend | -255.798 | 215595 |
| CDZI | 2021-11-23 | 4.96 | Declining Trend | -265.653 | 300754 |
| CDZI | 2021-11-22 | 5.06 | Declining Trend | -271.056 | 216150 |
| CDZI | 2021-11-19 | 5.04 | Declining Trend | -299.075 | 555902 |
| CDZI | 2021-11-18 | 5.52 | Declining Trend | -271.621 | 230209 |
| CDZI | 2021-11-17 | 5.7 | Declining Trend | -266.325 | 300737 |
| CDZI | 2021-11-16 | 5.7 | Declining Trend | -267.058 | 356945 |
| CDZI | 2021-11-15 | 5.72 | Declining Trend | -269.039 | 304223 |
| CDZI | 2021-11-12 | 5.83 | Declining Trend | -323.558 | 407934 |
| CDZI | 2021-11-11 | 6.06 | Declining Trend | -320.514 | 161080 |
| CDZI | 2021-11-10 | 6.11 | Declining Trend | -320.791 | 160066 |
| CDZI | 2021-11-09 | 6.1 | Declining Trend | -318.939 | 127951 |
| CDZI | 2021-11-08 | 6.03 | Declining Trend | -369.909 | 207554 |
| CDZI | 2021-11-05 | 6.24 | Declining Trend | -367.505 | 117515 |
| CDZI | 2021-11-04 | 6.23 | Declining Trend | -373.168 | 154480 |
| CDZI | 2021-11-03 | 6.23 | Declining Trend | -366.667 | 228781 |
| CDZI | 2021-11-02 | 6.03 | Declining Trend | -373.429 | 257001 |
| CDZI | 2021-11-01 | 6.27 | Declining Trend | -377.391 | 210072 |
| CDZI | 2021-10-29 | 6.07 | Declining Trend | -389.717 | 227821 |
| CDZI | 2021-10-28 | 6.21 | Declining Trend | -390.591 | 225167 |
| CDZI | 2021-10-27 | 6.04 | Declining Trend | -397.029 | 214863 |
| CDZI | 2021-10-26 | 6.23 | Declining Trend | -405.11 | 255632 |
| CDZI | 2021-10-25 | 6.18 | Declining Trend | -413.506 | 293409 |
| CDZI | 2021-10-22 | 6.53 | Declining Trend | -428.304 | 307684 |
| CDZI | 2021-10-21 | 6.71 | Declining Trend | -419.788 | 185189 |
| CDZI | 2021-10-20 | 6.88 | Declining Trend | -415.113 | 280975 |
| CDZI | 2021-10-19 | 7.05 | Declining Trend | -410.589 | 505871 |
| CDZI | 2021-10-18 | 6.89 | Declining Trend | -422.411 | 295889 |
| CDZI | 2021-10-15 | 7.34 | Declining Trend | -465.872 | 195002 |
| CDZI | 2021-10-14 | 7.46 | Declining Trend | -471.073 | 336313 |
| CDZI | 2021-10-13 | 7.35 | Declining Trend | -475.557 | 181074 |
| CDZI | 2021-10-12 | 7.29 | Declining Trend | -475.663 | 224133 |
| CDZI | 2021-10-11 | 6.81 | Declining Trend | -534.998 | 261973 |
| CDZI | 2021-10-08 | 6.9 | Declining Trend | -539.623 | 267984 |
| CDZI | 2021-10-07 | 7.06 | Declining Trend | -542.401 | 578914 |
| CDZI | 2021-10-06 | 6.94 | Declining Trend | -543.107 | 361489 |
| CDZI | 2021-10-05 | 6.81 | Declining Trend | -550.636 | 450716 |
| CDZI | 2021-10-04 | 6.66 | Declining Trend | -567.324 | 585617 |
| CDZI | 2021-10-01 | 6.81 | Declining Trend | -555.365 | 791460 |
| CDZI | 2021-09-30 | 7.04 | Declining Trend | -540.084 | 650706 |
| CDZI | 2021-09-29 | 6.71 | Declining Trend | -561.388 | 902144 |
| CDZI | 2021-09-28 | 6.78 | Declining Trend | -565.506 | 880005 |
| CDZI | 2021-09-27 | 7.1 | Declining Trend | -539.039 | 439246 |
| CDZI | 2021-09-24 | 7.45 | Declining Trend | -544.768 | 434444 |
| CDZI | 2021-09-23 | 7.53 | Declining Trend | -537.704 | 584465 |
| CDZI | 2021-09-22 | 7.34 | Declining Trend | -548.084 | 1191229 |
| CDZI | 2021-09-21 | 7.68 | Declining Trend | -507.797 | 920221 |
| CDZI | 2021-09-20 | 8.11 | Declining Trend | -481.825 | 1056485 |
| CDZI | 2021-09-17 | 9.0 | Declining Trend | -445.387 | 1123515 |
| CDZI | 2021-09-16 | 8.66 | Declining Trend | -490.327 | 537096 |
| CDZI | 2021-09-15 | 8.62 | Declining Trend | -495.112 | 707772 |
| CDZI | 2021-09-14 | 8.83 | Declining Trend | -480.272 | 673811 |
| CDZI | 2021-09-13 | 9.42 | Declining Trend | -490.997 | 2855097 |
| CDZI | 2021-09-10 | 10.29 | Declining Trend | -247.72 | 313067 |
| CDZI | 2021-09-09 | 11.28 | Declining Trend | -218.996 | 577502 |
| CDZI | 2021-09-08 | 11.39 | Declining Trend | -212.026 | 1225587 |
| CDZI | 2021-09-07 | 11.4 | Declining Trend | -211.877 | 1077968 |
| CDZI | 2021-09-03 | 13.39 | Rising Trend | 0.008 | 646722 |
| CDZI | 2021-09-02 | 13.44 | Rising Trend | 3.097 | 260710 |
| CDZI | 2021-09-01 | 13.43 | Rising Trend | 1.09 | 184506 |
| CDZI | 2021-08-31 | 13.44 | Declining Trend | -1.508 | 242090 |
| CDZI | 2021-08-30 | 13.44 | Rising Trend | 3.054 | 148379 |
| CDZI | 2021-08-27 | 13.57 | Rising Trend | 14.341 | 220462 |
| CDZI | 2021-08-26 | 13.8 | Rising Trend | 22.427 | 576032 |
| CDZI | 2021-08-25 | 13.99 | Rising Trend | 27.649 | 819801 |
| CDZI | 2021-08-24 | 13.97 | Rising Trend | 27.687 | 260756 |
| CDZI | 2021-08-23 | 14.01 | Rising Trend | 38.478 | 241845 |
| CDZI | 2021-08-20 | 14.07 | Rising Trend | 36.527 | 170917 |
| CDZI | 2021-08-19 | 14.05 | Rising Trend | 40.926 | 477424 |
| CDZI | 2021-08-18 | 14.54 | Rising Trend | 65.189 | 434187 |
| CDZI | 2021-08-17 | 14.55 | Rising Trend | 64.065 | 562306 |
| CDZI | 2021-08-16 | 14.36 | Rising Trend | 53.956 | 494888 |
| CDZI | 2021-08-13 | 14.01 | Rising Trend | 39.977 | 454755 |
| CDZI | 2021-08-12 | 13.49 | Rising Trend | 13.092 | 754660 |
| CDZI | 2021-08-11 | 13.36 | Declining Trend | -0.133 | 447657 |
| CDZI | 2021-08-10 | 13.47 | Rising Trend | 5.089 | 712974 |
| CDZI | 2021-08-09 | 13.47 | Rising Trend | 5.321 | 486574 |
| CDZI | 2021-08-06 | 13.19 | Declining Trend | -10.097 | 400024 |
| CDZI | 2021-08-05 | 13.19 | Declining Trend | -8.819 | 526475 |
| CDZI | 2021-08-04 | 13.21 | Declining Trend | -7.481 | 444251 |
| CDZI | 2021-08-03 | 13.19 | Declining Trend | -10.514 | 550911 |
| CDZI | 2021-08-02 | 13.16 | Declining Trend | -6.762 | 300251 |
| CDZI | 2021-07-30 | 13.55 | Rising Trend | 19.463 | 594311 |
| CDZI | 2021-07-29 | 13.58 | Rising Trend | 23.865 | 336467 |
| CDZI | 2021-07-28 | 13.47 | Rising Trend | 20.491 | 667733 |
| CDZI | 2021-07-27 | 13.77 | Rising Trend | 42.496 | 467132 |
| CDZI | 2021-07-26 | 13.82 | Rising Trend | 46.597 | 371478 |
| CDZI | 2021-07-23 | 13.7 | Rising Trend | 42.484 | 448571 |
| CDZI | 2021-07-22 | 13.55 | Rising Trend | 54.872 | 276063 |
| CDZI | 2021-07-21 | 13.57 | Rising Trend | 52.567 | 345255 |
| CDZI | 2021-07-20 | 13.55 | Rising Trend | 49.408 | 347292 |
| CDZI | 2021-07-19 | 13.49 | Rising Trend | 47.824 | 809506 |
| CDZI | 2021-07-16 | 13.53 | Rising Trend | 51.379 | 207776 |
| CDZI | 2021-07-15 | 13.53 | Rising Trend | 48.968 | 195434 |
| CDZI | 2021-07-14 | 13.77 | Rising Trend | 50.847 | 237709 |
| CDZI | 2021-07-13 | 13.72 | Rising Trend | 49.817 | 224906 |
| CDZI | 2021-07-12 | 13.7 | Rising Trend | 51.071 | 177702 |
| CDZI | 2021-07-09 | 13.71 | Rising Trend | 52.462 | 289283 |
| CDZI | 2021-07-08 | 14.26 | Rising Trend | 70.304 | 514931 |
| CDZI | 2021-07-07 | 14.44 | Rising Trend | 78.888 | 253480 |
| CDZI | 2021-07-06 | 14.33 | Rising Trend | 78.993 | 443907 |
| CDZI | 2021-07-02 | 14.48 | Rising Trend | 91.788 | 418369 |
| CDZI | 2021-07-01 | 14.43 | Rising Trend | 104.648 | 420765 |
| CDZI | 2021-06-30 | 13.6 | Rising Trend | 70.747 | 968569 |
| CDZI | 2021-06-29 | 13.61 | Rising Trend | 72.578 | 294926 |
| CDZI | 2021-06-28 | 13.34 | Rising Trend | 69.231 | 179129 |
| CDZI | 2021-06-25 | 13.22 | Rising Trend | 71.41 | 851120 |
| CDZI | 2021-06-24 | 12.87 | Rising Trend | 43.029 | 134010 |
| CDZI | 2021-06-23 | 12.68 | Rising Trend | 58.555 | 101640 |
| CDZI | 2021-06-22 | 12.67 | Rising Trend | 52.707 | 494639 |
| CDZI | 2021-06-21 | 12.66 | Rising Trend | 41.788 | 206140 |
| CDZI | 2021-06-18 | 12.6 | Rising Trend | 38.585 | 667902 |
| CDZI | 2021-06-17 | 13.03 | Rising Trend | 65.226 | 623471 |
| CDZI | 2021-06-16 | 13.12 | Rising Trend | 72.436 | 217288 |
| CDZI | 2021-06-15 | 13.17 | Rising Trend | 72.944 | 229079 |
| CDZI | 2021-06-14 | 13.19 | Rising Trend | 72.813 | 170154 |
| CDZI | 2021-06-11 | 13.15 | Rising Trend | 75.55 | 283104 |
| CDZI | 2021-06-10 | 13.18 | Rising Trend | 77.184 | 330745 |
| CDZI | 2021-06-09 | 13.22 | Rising Trend | 71.574 | 246525 |
| CDZI | 2021-06-08 | 13.18 | Rising Trend | 70.18 | 204853 |
| CDZI | 2021-06-07 | 13.23 | Rising Trend | 72.353 | 174799 |
| CDZI | 2021-06-04 | 13.19 | Rising Trend | 77.163 | 170473 |
| CDZI | 2021-06-03 | 13.13 | Rising Trend | 83.672 | 434062 |
| CDZI | 2021-06-02 | 13.79 | Rising Trend | 112.528 | 246111 |
| CDZI | 2021-06-01 | 13.74 | Rising Trend | 112.43 | 351324 |
| CDZI | 2021-05-28 | 13.76 | Rising Trend | 117.077 | 381885 |
| CDZI | 2021-05-27 | 13.25 | Rising Trend | 101.453 | 289708 |
| CDZI | 2021-05-26 | 13.09 | Rising Trend | 105.328 | 94128 |
| CDZI | 2021-05-25 | 12.83 | Rising Trend | 122.224 | 238829 |
| CDZI | 2021-05-24 | 12.79 | Rising Trend | 115.868 | 229086 |
| CDZI | 2021-05-21 | 12.53 | Rising Trend | 99.432 | 480559 |
| CDZI | 2021-05-20 | 12.01 | Rising Trend | 72.65 | 128399 |
| CDZI | 2021-05-19 | 11.93 | Rising Trend | 69.584 | 103321 |
| CDZI | 2021-05-18 | 11.84 | Rising Trend | 70.405 | 139610 |
| CDZI | 2021-05-17 | 11.88 | Rising Trend | 70.164 | 127448 |
| CDZI | 2021-05-14 | 12.04 | Rising Trend | 71.902 | 233946 |
| CDZI | 2021-05-13 | 11.99 | Rising Trend | 74.186 | 110375 |
| CDZI | 2021-05-12 | 11.92 | Rising Trend | 74.184 | 178408 |
| CDZI | 2021-05-11 | 11.68 | Rising Trend | 70.419 | 130935 |
| CDZI | 2021-05-10 | 12.01 | Rising Trend | 74.008 | 183048 |
| CDZI | 2021-05-07 | 12.09 | Rising Trend | 76.797 | 201329 |
| CDZI | 2021-05-06 | 11.83 | Rising Trend | 72.097 | 284232 |
| CDZI | 2021-05-05 | 11.78 | Rising Trend | 77.199 | 309832 |
| CDZI | 2021-05-04 | 11.76 | Rising Trend | 76.203 | 313847 |
| CDZI | 2021-05-03 | 11.85 | Rising Trend | 79.835 | 209685 |
| CDZI | 2021-04-30 | 11.65 | Rising Trend | 78.189 | 166321 |
| CDZI | 2021-04-29 | 11.51 | Rising Trend | 73.326 | 383607 |
| CDZI | 2021-04-28 | 11.01 | Rising Trend | 62.373 | 83195 |
| CDZI | 2021-04-27 | 11.16 | Rising Trend | 83.627 | 114969 |
| CDZI | 2021-04-26 | 11.09 | Rising Trend | 77.726 | 187551 |
| CDZI | 2021-04-23 | 11.05 | Rising Trend | 66.978 | 354095 |
| CDZI | 2021-04-22 | 11.65 | Rising Trend | 86.11 | 538465 |
| CDZI | 2021-04-21 | 11.05 | Rising Trend | 51.57 | 724533 |
| CDZI | 2021-04-20 | 9.93 | Declining Trend | -28.789 | 424563 |
| CDZI | 2021-04-19 | 10.05 | Declining Trend | -22.713 | 203870 |
| CDZI | 2021-04-16 | 10.47 | Declining Trend | -13.747 | 300862 |
| CDZI | 2021-04-15 | 10.48 | Declining Trend | -10.107 | 138316 |
| CDZI | 2021-04-14 | 10.37 | Declining Trend | -11.079 | 143815 |
| CDZI | 2021-04-13 | 10.14 | Declining Trend | -13.976 | 193806 |
| CDZI | 2021-04-12 | 10.07 | Declining Trend | -15.063 | 111353 |
| CDZI | 2021-04-09 | 10.04 | Declining Trend | -15.12 | 260060 |
| CDZI | 2021-04-08 | 9.75 | Declining Trend | -22.874 | 63262 |
| CDZI | 2021-04-07 | 9.7 | Declining Trend | -21.689 | 103675 |
| CDZI | 2021-04-06 | 9.62 | Declining Trend | -22.601 | 176107 |
| CDZI | 2021-04-05 | 9.63 | Declining Trend | -21.696 | 119701 |
| CDZI | 2021-04-01 | 9.62 | Declining Trend | -20.324 | 197989 |
| CDZI | 2021-03-31 | 9.59 | Declining Trend | -15.199 | 238432 |
| CDZI | 2021-03-30 | 9.33 | Declining Trend | -21.042 | 345312 |
| CDZI | 2021-03-29 | 9.32 | Declining Trend | -15.505 | 318062 |
| CDZI | 2021-03-26 | 9.27 | Declining Trend | -21.35 | 450477 |
| CDZI | 2021-03-25 | 9.02 | Declining Trend | -42.94 | 513943 |
| CDZI | 2021-03-24 | 8.78 | Declining Trend | -61.432 | 339424 |
| CDZI | 2021-03-23 | 8.75 | Declining Trend | -65.364 | 379890 |
| CDZI | 2021-03-22 | 8.86 | Declining Trend | -61.535 | 306535 |
| CDZI | 2021-03-19 | 9.39 | Declining Trend | -44.867 | 502248 |
| CDZI | 2021-03-18 | 10.0 | Declining Trend | -13.585 | 247762 |
| CDZI | 2021-03-17 | 10.38 | Declining Trend | -1.128 | 159971 |
| CDZI | 2021-03-16 | 10.99 | Rising Trend | 8.004 | 63300 |
| CDZI | 2021-03-15 | 10.97 | Rising Trend | 8.057 | 95805 |
| CDZI | 2021-03-12 | 11.005 | Rising Trend | 8.928 | 133987 |
| CDZI | 2021-03-11 | 11.02 | Rising Trend | 9.338 | 96799 |
| CDZI | 2021-03-10 | 11.0 | Rising Trend | 8.908 | 94949 |
| CDZI | 2021-03-09 | 10.96 | Rising Trend | 8.45 | 106770 |
| CDZI | 2021-03-08 | 11.01 | Rising Trend | 8.78 | 136552 |
| CDZI | 2021-03-05 | 11.0 | Rising Trend | 9.031 | 109795 |
| CDZI | 2021-03-04 | 10.91 | Rising Trend | 7.197 | 73067 |
| CDZI | 2021-03-03 | 10.96 | Rising Trend | 10.075 | 56078 |
| CDZI | 2021-03-02 | 10.94 | Rising Trend | 10.36 | 88893 |
| CDZI | 2021-03-01 | 11.02 | Rising Trend | 19.172 | 78689 |
| CDZI | 2021-02-26 | 10.87 | Rising Trend | 17.799 | 91347 |
| CDZI | 2021-02-25 | 11.11 | Rising Trend | 17.265 | 51393 |
| CDZI | 2021-02-24 | 11.24 | Rising Trend | 14.157 | 78191 |
| CDZI | 2021-02-23 | 11.28 | Rising Trend | 13.919 | 65467 |
| CDZI | 2021-02-22 | 11.36 | Rising Trend | 13.963 | 98097 |
| CDZI | 2021-02-19 | 11.33 | Rising Trend | 14.138 | 136063 |
| CDZI | 2021-02-18 | 11.38 | Rising Trend | 15.582 | 137498 |
| CDZI | 2021-02-17 | 11.28 | Rising Trend | 16.89 | 98618 |
| CDZI | 2021-02-16 | 11.35 | Rising Trend | 16.858 | 71352 |
| CDZI | 2021-02-12 | 11.45 | Rising Trend | 18.355 | 101835 |
| CDZI | 2021-02-11 | 11.44 | Rising Trend | 20.054 | 126301 |
| CDZI | 2021-02-10 | 11.43 | Rising Trend | 19.596 | 169177 |
| CDZI | 2021-02-09 | 11.38 | Rising Trend | 18.637 | 120435 |
| CDZI | 2021-02-08 | 11.3 | Rising Trend | 17.514 | 95963 |
| CDZI | 2021-02-05 | 11.18 | Rising Trend | 16.409 | 63180 |
| CDZI | 2021-02-04 | 11.19 | Rising Trend | 16.516 | 66571 |
| CDZI | 2021-02-03 | 11.19 | Rising Trend | 15.62 | 105397 |
| CDZI | 2021-02-02 | 11.23 | Rising Trend | 18.678 | 100382 |
| CDZI | 2021-02-01 | 11.17 | Rising Trend | 17.538 | 107724 |
| CDZI | 2021-01-29 | 11.16 | Rising Trend | 25.596 | 171954 |
| CDZI | 2021-01-28 | 11.18 | Rising Trend | 25.645 | 186065 |
| CDZI | 2021-01-27 | 11.16 | Rising Trend | 22.74 | 186348 |
| CDZI | 2021-01-26 | 11.19 | Rising Trend | 19.137 | 105488 |
| CDZI | 2021-01-25 | 11.2 | Rising Trend | 18.843 | 238536 |
| CDZI | 2021-01-22 | 11.05 | Rising Trend | 15.128 | 110383 |
| CDZI | 2021-01-21 | 10.99 | Rising Trend | 15.001 | 111441 |
| CDZI | 2021-01-20 | 11.0 | Rising Trend | 15.798 | 114282 |
| CDZI | 2021-01-19 | 11.01 | Rising Trend | 18.487 | 71052 |
| CDZI | 2021-01-15 | 11.01 | Rising Trend | 16.588 | 86743 |
| CDZI | 2021-01-14 | 10.96 | Rising Trend | 16.601 | 311232 |
| CDZI | 2021-01-13 | 10.87 | Rising Trend | 15.883 | 169132 |
| CDZI | 2021-01-12 | 10.79 | Rising Trend | 14.329 | 207646 |
| CDZI | 2021-01-11 | 10.56 | Rising Trend | 9.517 | 90144 |
| CDZI | 2021-01-08 | 10.5 | Rising Trend | 8.691 | 64888 |
| CDZI | 2021-01-07 | 10.47 | Rising Trend | 8.755 | 236375 |
| CDZI | 2021-01-06 | 10.42 | Rising Trend | 7.795 | 198342 |
| CDZI | 2021-01-05 | 10.42 | Rising Trend | 6.922 | 73147 |
| CDZI | 2021-01-04 | 10.51 | Rising Trend | 10.558 | 64660 |
| CDZI | 2020-12-31 | 10.65 | Rising Trend | 10.975 | 73553 |
| CDZI | 2020-12-30 | 10.66 | Rising Trend | 18.48 | 163342 |
| CDZI | 2020-12-29 | 10.63 | Rising Trend | 18.008 | 124132 |
| CDZI | 2020-12-28 | 10.91 | Rising Trend | 19.221 | 235345 |
| CDZI | 2020-12-24 | 10.41 | Rising Trend | 4.223 | 82448 |
| CDZI | 2020-12-23 | 10.31 | Rising Trend | 2.003 | 297059 |
| CDZI | 2020-12-22 | 9.48 | Declining Trend | -25.172 | 216459 |
| CDZI | 2020-12-21 | 9.56 | Declining Trend | -25.43 | 380131 |
| CDZI | 2020-12-18 | 9.82 | Declining Trend | -14.847 | 374375 |
| CDZI | 2020-12-17 | 10.26 | Rising Trend | 2.963 | 142055 |
| CDZI | 2020-12-16 | 10.345 | Rising Trend | 2.204 | 226249 |
| CDZI | 2020-12-15 | 10.4 | Rising Trend | 3.847 | 126175 |
| CDZI | 2020-12-14 | 10.47 | Rising Trend | 6.447 | 185646 |
| CDZI | 2020-12-11 | 10.4 | Rising Trend | 5.045 | 211873 |
| CDZI | 2020-12-10 | 10.1 | Declining Trend | -1.742 | 399139 |
| CDZI | 2020-12-09 | 10.21 | Rising Trend | 2.57 | 92932 |
| CDZI | 2020-12-08 | 10.22 | Rising Trend | 1.791 | 88690 |
| CDZI | 2020-12-07 | 10.12 | Rising Trend | 0.947 | 76277 |
| CDZI | 2020-12-04 | 10.14 | Rising Trend | 1.022 | 45334 |
| CDZI | 2020-12-03 | 10.03 | Rising Trend | 0.482 | 60910 |
| CDZI | 2020-12-02 | 10.05 | Declining Trend | -0.275 | 139462 |
| CDZI | 2020-12-01 | 10.06 | Rising Trend | 1.132 | 112464 |
| CDZI | 2020-11-30 | 10.04 | Rising Trend | 1.391 | 273331 |
| CDZI | 2020-11-27 | 9.97 | Declining Trend | -0.278 | 37710 |
| CDZI | 2020-11-25 | 10.1 | Rising Trend | 1.748 | 118358 |
| CDZI | 2020-11-24 | 10.0 | Declining Trend | -0.53 | 213414 |
CDZI Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 362000 | 301000 | 336000 | 304000 | 412000 | 437000 | 440000 | 441000 | 541000 |
| Cost of sales | 171000 | 301000 | 103000 | 64000 | -292000 | -274000 | -258000 | -265000 | -381000 |
| Gross operating profit | -159000 | -254000 | -21000 | -30000 | 412000 | 437000 | 440000 | 441000 | 541000 |
| Selling Gen & administrative expense | 13 M | 13 M | 10 M | 14 M | 9 M | 13 M | 11 M | 12 M | 12 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -13 M | -14 M | -10 M | -14 M | -9 M | -13 M | -11 M | -12 M | -12 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | -1 M | 0 | 70000 | -2 M | -6 M | 2 M | 226000 | -12 M |
| Pre-tax Income (EBT) | -20 M | -23 M | -19 M | -24 M | -26 M | -34 M | -26 M | -29 M | -36 M |
| Income taxes | -311000 | 6000 | 4000 | 4000 | 4000 | 4000 | 6000 | 6000 | 7000 |
| Net income from total operations | -20 M | -23 M | -19 M | -24 M | -26 M | -34 M | -26 M | -30 M | -38 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -20 M | -23 M | -19 M | -24 M | -26 M | -34 M | -26 M | -30 M | -38 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -20 M | -23 M | -19 M | -24 M | -26 M | -34 M | -26 M | -30 M | -38 M |
| Depreciation | 350000 | 254000 | 254000 | 270000 | 292000 | 274000 | 258000 | 265000 | 381000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -13 M | -15 M | -10 M | -14 M | -11 M | -19 M | -9 M | -12 M | -24 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.27 | -1.46 | -1.15 | -1.35 | -1.41 | -1.5 | -1.09 | -1.11 | -1.11 |
| Diluted EPS total | -1.27 | -1.46 | -1.15 | -1.35 | -1.41 | -1.5 | -1.09 | -1.11 | -1.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!