Cadiz Inc. logo

Cadiz Inc.

CDZI
United States flag
NSD

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Water

2.17
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 106 M  90-day average vol: 313,650

Previous close: 2.17  Open: 2.17  Bid: 2.31  Ask: 2.31
52 week range    
1.66   
   14.69
Peers   
CWT / 
MSEX / 
SJW / 
AWR / 
YORW / 
ARTNA / 
AWK / 
Last updated: Friday 27th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ARTNA

0.02290 B26.846.81

AWK

0.015529 B38.3155.42

AWR

0.01643 B36.388.88

CWT

0.01683 B28.259.46

MSEX

0.01192 B47.597.2

PCYO

0 B14.612.25

SJW

0.02182 B36.666.07

YORW

0.0181 B35.843.23
Trendlast: -0.39

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.0442-35.201-0.3958.685   Declining Trend2.042.04

SymbolDateCloseSignalTrendVolume
CDZIForward 202.1   Declining Trend-0.39140827
CDZIForward 192.1   Declining Trend-1.012140827
CDZIForward 182.1   Declining Trend-0.37140827
CDZIForward 172.1   Declining Trend-0.348140827
CDZIForward 162.1   Rising Trend18.983140827
CDZIForward 152.1   Rising Trend18.855140827
CDZIForward 142.1   Rising Trend16.588140827
CDZIForward 132.1   Rising Trend16.759140827
CDZIForward 122.1   Rising Trend16.814140827
CDZIForward 112.1   Rising Trend14.984140827
CDZIForward 102.1   Rising Trend13.609140827
CDZIForward 92.1   Rising Trend10.175140827
CDZIForward 82.1   Rising Trend12.854140827
CDZIForward 72.1   Rising Trend13.23140827
CDZIForward 62.1   Rising Trend12.977140827
CDZIForward 52.1   Rising Trend14.086140827
CDZIForward 42.1   Rising Trend13.027140827
CDZIForward 32.1   Rising Trend11.517140827
CDZIForward 22.1   Rising Trend13.037140827
CDZIForward 12.1   Rising Trend14.246140827
CDZI2022-05-272.1   Rising Trend12.61140827
CDZI2022-05-262.17   Rising Trend15.277180823
CDZI2022-05-252.17   Rising Trend15.101188893
CDZI2022-05-242.08   Rising Trend12.882894
CDZI2022-05-232.06   Rising Trend32.722100142
CDZI2022-05-202.05   Rising Trend31.908209013
CDZI2022-05-191.99   Rising Trend28.102114933
CDZI2022-05-181.92   Rising Trend28.749133135
CDZI2022-05-171.88   Rising Trend32.776215585
CDZI2022-05-161.8   Rising Trend28.85257053
CDZI2022-05-131.92   Rising Trend27.976229262
CDZI2022-05-121.99   Rising Trend25.562154363
CDZI2022-05-112.0   Rising Trend28.338276669
CDZI2022-05-102.02   Rising Trend28.922436977
CDZI2022-05-091.92   Rising Trend25.401304149
CDZI2022-05-062.04   Rising Trend27.528254061
CDZI2022-05-052.04   Rising Trend22.977257120
CDZI2022-05-042.11   Rising Trend22.934338699
CDZI2022-05-032.06   Rising Trend23.624415323
CDZI2022-05-022.05   Rising Trend26.736298308
CDZI2022-04-291.98   Rising Trend20.433449870
CDZI2022-04-281.92   Rising Trend17.216240142
CDZI2022-04-271.8   Rising Trend13.679313195
CDZI2022-04-261.78   Rising Trend12.257326632
CDZI2022-04-251.84   Rising Trend34.014505065
CDZI2022-04-221.96   Rising Trend39.314291978
CDZI2022-04-212.03   Rising Trend39.3208008
CDZI2022-04-202.09   Rising Trend41.111302209
CDZI2022-04-191.98   Rising Trend41.932357745
CDZI2022-04-181.86   Rising Trend33.709356269
CDZI2022-04-141.93   Rising Trend31.792163381
CDZI2022-04-132.02   Rising Trend30.101307658
CDZI2022-04-121.96   Rising Trend28.181724767
CDZI2022-04-112.01   Rising Trend31.565387911
CDZI2022-04-082.21   Rising Trend40.519175681
CDZI2022-04-072.19   Rising Trend37.989576257
CDZI2022-04-062.41   Rising Trend41.755590779
CDZI2022-04-052.21   Rising Trend30.596326759
CDZI2022-04-042.17   Rising Trend31.516224555
CDZI2022-04-012.15   Rising Trend38.409228644
CDZI2022-03-312.07   Rising Trend32.444180320
CDZI2022-03-302.18   Rising Trend34.484475538
CDZI2022-03-292.33   Rising Trend39.888526150
CDZI2022-03-282.13   Rising Trend27.395125154
CDZI2022-03-252.15   Rising Trend46.504143779
CDZI2022-03-242.15   Rising Trend47.574283403
CDZI2022-03-232.21   Rising Trend45.223502139
CDZI2022-03-222.15   Rising Trend40.32538403
CDZI2022-03-212.22   Rising Trend58.6851517182
CDZI2022-03-181.75   Declining Trend-15.068632959
CDZI2022-03-171.67   Declining Trend-22.185427911
CDZI2022-03-161.81   Declining Trend-20.188251789
CDZI2022-03-151.85   Declining Trend-29.496366225
CDZI2022-03-141.73   Declining Trend-35.201393113
CDZI2022-03-111.83   Declining Trend-26.351244467
CDZI2022-03-101.92   Declining Trend-24.881132246
CDZI2022-03-092.0   Declining Trend-30.7899781
CDZI2022-03-081.93   Declining Trend-28.685187007
CDZI2022-03-072.01   Declining Trend-30.507208489
CDZI2022-03-042.1   Declining Trend-21.541130009
CDZI2022-03-032.06   Declining Trend-33.63440827
CDZI2022-03-022.15   Declining Trend-31.408111748
CDZI2022-03-012.31   Declining Trend-35.074233457
CDZI2022-02-282.6   Declining Trend-29.763254814
CDZI2022-02-252.33   Declining Trend-36.362290695
CDZI2022-02-242.35   Declining Trend-35.869263282
CDZI2022-02-232.0   Declining Trend-54.307233831
CDZI2022-02-222.14   Declining Trend-53.709207541
CDZI2022-02-182.26   Declining Trend-37.721378060
CDZI2022-02-172.18   Declining Trend-42.386233956
CDZI2022-02-162.28   Declining Trend-42.387190726
CDZI2022-02-152.34   Declining Trend-47.317365853
CDZI2022-02-142.2   Declining Trend-63.13600813
CDZI2022-02-111.9   Declining Trend-82.051496421
CDZI2022-02-101.93   Declining Trend-74.95574218
CDZI2022-02-092.11   Declining Trend-66.564389939
CDZI2022-02-082.17   Declining Trend-70.16228116
CDZI2022-02-072.18   Declining Trend-66.691196924
CDZI2022-02-042.25   Declining Trend-65.795518360
CDZI2022-02-032.165   Declining Trend-66.373601583
CDZI2022-02-022.34   Declining Trend-66.219393546
CDZI2022-02-012.72   Declining Trend-56.11147852
CDZI2022-01-312.81   Declining Trend-58.458396377
CDZI2022-01-282.68   Declining Trend-65.468524539
CDZI2022-01-272.5   Declining Trend-75.065340546
CDZI2022-01-262.8   Declining Trend-66.92397061
CDZI2022-01-252.99   Declining Trend-69.698370861
CDZI2022-01-243.02   Declining Trend-73.328246064
CDZI2022-01-213.03   Declining Trend-65.285188059
CDZI2022-01-203.0   Declining Trend-65.094218370
CDZI2022-01-193.15   Declining Trend-64.903188897
CDZI2022-01-183.13   Declining Trend-71.356206256
CDZI2022-01-143.31   Declining Trend-77.353245936
CDZI2022-01-133.4   Declining Trend-75.419181583
CDZI2022-01-123.54   Declining Trend-65.677202123
CDZI2022-01-113.81   Declining Trend-60.127190508
CDZI2022-01-103.63   Declining Trend-66.825279625
CDZI2022-01-074.08   Declining Trend-48.932152507
CDZI2022-01-064.04   Declining Trend-50.137163893
CDZI2022-01-053.93   Declining Trend-48.783267724
CDZI2022-01-043.95   Declining Trend-58.263545994
CDZI2022-01-034.22   Declining Trend-51.032357787
CDZI2021-12-313.86   Declining Trend-61.944154564
CDZI2021-12-303.86   Declining Trend-65.318428980
CDZI2021-12-293.55   Declining Trend-85.954287205
CDZI2021-12-283.75   Declining Trend-85.305254492
CDZI2021-12-273.74   Declining Trend-96.845213251
CDZI2021-12-234.0   Declining Trend-92.338196421
CDZI2021-12-224.07   Declining Trend-92.739180370
CDZI2021-12-214.04   Declining Trend-101.781321946
CDZI2021-12-203.89   Declining Trend-131.838337315
CDZI2021-12-174.17   Declining Trend-119.775884894
CDZI2021-12-164.26   Declining Trend-117.838748569
CDZI2021-12-153.75   Declining Trend-160.163605523
CDZI2021-12-143.78   Declining Trend-161.536465582
CDZI2021-12-133.57   Declining Trend-233.185551859
CDZI2021-12-103.86   Declining Trend-224.513462688
CDZI2021-12-094.49   Declining Trend-194.862228975
CDZI2021-12-084.62   Declining Trend-192.787348682
CDZI2021-12-074.18   Declining Trend-261.925448520
CDZI2021-12-064.01   Declining Trend-278.938486178
CDZI2021-12-033.89   Declining Trend-292.282471119
CDZI2021-12-023.86   Declining Trend-290.387728535
CDZI2021-12-014.02   Declining Trend-281.761420152
CDZI2021-11-304.05   Declining Trend-288.4551061991
CDZI2021-11-294.33   Declining Trend-266.289356238
CDZI2021-11-264.58   Declining Trend-269.044396106
CDZI2021-11-244.88   Declining Trend-255.798215595
CDZI2021-11-234.96   Declining Trend-265.653300754
CDZI2021-11-225.06   Declining Trend-271.056216150
CDZI2021-11-195.04   Declining Trend-299.075555902
CDZI2021-11-185.52   Declining Trend-271.621230209
CDZI2021-11-175.7   Declining Trend-266.325300737
CDZI2021-11-165.7   Declining Trend-267.058356945
CDZI2021-11-155.72   Declining Trend-269.039304223
CDZI2021-11-125.83   Declining Trend-323.558407934
CDZI2021-11-116.06   Declining Trend-320.514161080
CDZI2021-11-106.11   Declining Trend-320.791160066
CDZI2021-11-096.1   Declining Trend-318.939127951
CDZI2021-11-086.03   Declining Trend-369.909207554
CDZI2021-11-056.24   Declining Trend-367.505117515
CDZI2021-11-046.23   Declining Trend-373.168154480
CDZI2021-11-036.23   Declining Trend-366.667228781
CDZI2021-11-026.03   Declining Trend-373.429257001
CDZI2021-11-016.27   Declining Trend-377.391210072
CDZI2021-10-296.07   Declining Trend-389.717227821
CDZI2021-10-286.21   Declining Trend-390.591225167
CDZI2021-10-276.04   Declining Trend-397.029214863
CDZI2021-10-266.23   Declining Trend-405.11255632
CDZI2021-10-256.18   Declining Trend-413.506293409
CDZI2021-10-226.53   Declining Trend-428.304307684
CDZI2021-10-216.71   Declining Trend-419.788185189
CDZI2021-10-206.88   Declining Trend-415.113280975
CDZI2021-10-197.05   Declining Trend-410.589505871
CDZI2021-10-186.89   Declining Trend-422.411295889
CDZI2021-10-157.34   Declining Trend-465.872195002
CDZI2021-10-147.46   Declining Trend-471.073336313
CDZI2021-10-137.35   Declining Trend-475.557181074
CDZI2021-10-127.29   Declining Trend-475.663224133
CDZI2021-10-116.81   Declining Trend-534.998261973
CDZI2021-10-086.9   Declining Trend-539.623267984
CDZI2021-10-077.06   Declining Trend-542.401578914
CDZI2021-10-066.94   Declining Trend-543.107361489
CDZI2021-10-056.81   Declining Trend-550.636450716
CDZI2021-10-046.66   Declining Trend-567.324585617
CDZI2021-10-016.81   Declining Trend-555.365791460
CDZI2021-09-307.04   Declining Trend-540.084650706
CDZI2021-09-296.71   Declining Trend-561.388902144
CDZI2021-09-286.78   Declining Trend-565.506880005
CDZI2021-09-277.1   Declining Trend-539.039439246
CDZI2021-09-247.45   Declining Trend-544.768434444
CDZI2021-09-237.53   Declining Trend-537.704584465
CDZI2021-09-227.34   Declining Trend-548.0841191229
CDZI2021-09-217.68   Declining Trend-507.797920221
CDZI2021-09-208.11   Declining Trend-481.8251056485
CDZI2021-09-179.0   Declining Trend-445.3871123515
CDZI2021-09-168.66   Declining Trend-490.327537096
CDZI2021-09-158.62   Declining Trend-495.112707772
CDZI2021-09-148.83   Declining Trend-480.272673811
CDZI2021-09-139.42   Declining Trend-490.9972855097
CDZI2021-09-1010.29   Declining Trend-247.72313067
CDZI2021-09-0911.28   Declining Trend-218.996577502
CDZI2021-09-0811.39   Declining Trend-212.0261225587
CDZI2021-09-0711.4   Declining Trend-211.8771077968
CDZI2021-09-0313.39   Rising Trend0.008646722
CDZI2021-09-0213.44   Rising Trend3.097260710
CDZI2021-09-0113.43   Rising Trend1.09184506
CDZI2021-08-3113.44   Declining Trend-1.508242090
CDZI2021-08-3013.44   Rising Trend3.054148379
CDZI2021-08-2713.57   Rising Trend14.341220462
CDZI2021-08-2613.8   Rising Trend22.427576032
CDZI2021-08-2513.99   Rising Trend27.649819801
CDZI2021-08-2413.97   Rising Trend27.687260756
CDZI2021-08-2314.01   Rising Trend38.478241845
CDZI2021-08-2014.07   Rising Trend36.527170917
CDZI2021-08-1914.05   Rising Trend40.926477424
CDZI2021-08-1814.54   Rising Trend65.189434187
CDZI2021-08-1714.55   Rising Trend64.065562306
CDZI2021-08-1614.36   Rising Trend53.956494888
CDZI2021-08-1314.01   Rising Trend39.977454755
CDZI2021-08-1213.49   Rising Trend13.092754660
CDZI2021-08-1113.36   Declining Trend-0.133447657
CDZI2021-08-1013.47   Rising Trend5.089712974
CDZI2021-08-0913.47   Rising Trend5.321486574
CDZI2021-08-0613.19   Declining Trend-10.097400024
CDZI2021-08-0513.19   Declining Trend-8.819526475
CDZI2021-08-0413.21   Declining Trend-7.481444251
CDZI2021-08-0313.19   Declining Trend-10.514550911
CDZI2021-08-0213.16   Declining Trend-6.762300251
CDZI2021-07-3013.55   Rising Trend19.463594311
CDZI2021-07-2913.58   Rising Trend23.865336467
CDZI2021-07-2813.47   Rising Trend20.491667733
CDZI2021-07-2713.77   Rising Trend42.496467132
CDZI2021-07-2613.82   Rising Trend46.597371478
CDZI2021-07-2313.7   Rising Trend42.484448571
CDZI2021-07-2213.55   Rising Trend54.872276063
CDZI2021-07-2113.57   Rising Trend52.567345255
CDZI2021-07-2013.55   Rising Trend49.408347292
CDZI2021-07-1913.49   Rising Trend47.824809506
CDZI2021-07-1613.53   Rising Trend51.379207776
CDZI2021-07-1513.53   Rising Trend48.968195434
CDZI2021-07-1413.77   Rising Trend50.847237709
CDZI2021-07-1313.72   Rising Trend49.817224906
CDZI2021-07-1213.7   Rising Trend51.071177702
CDZI2021-07-0913.71   Rising Trend52.462289283
CDZI2021-07-0814.26   Rising Trend70.304514931
CDZI2021-07-0714.44   Rising Trend78.888253480
CDZI2021-07-0614.33   Rising Trend78.993443907
CDZI2021-07-0214.48   Rising Trend91.788418369
CDZI2021-07-0114.43   Rising Trend104.648420765
CDZI2021-06-3013.6   Rising Trend70.747968569
CDZI2021-06-2913.61   Rising Trend72.578294926
CDZI2021-06-2813.34   Rising Trend69.231179129
CDZI2021-06-2513.22   Rising Trend71.41851120
CDZI2021-06-2412.87   Rising Trend43.029134010
CDZI2021-06-2312.68   Rising Trend58.555101640
CDZI2021-06-2212.67   Rising Trend52.707494639
CDZI2021-06-2112.66   Rising Trend41.788206140
CDZI2021-06-1812.6   Rising Trend38.585667902
CDZI2021-06-1713.03   Rising Trend65.226623471
CDZI2021-06-1613.12   Rising Trend72.436217288
CDZI2021-06-1513.17   Rising Trend72.944229079
CDZI2021-06-1413.19   Rising Trend72.813170154
CDZI2021-06-1113.15   Rising Trend75.55283104
CDZI2021-06-1013.18   Rising Trend77.184330745
CDZI2021-06-0913.22   Rising Trend71.574246525
CDZI2021-06-0813.18   Rising Trend70.18204853
CDZI2021-06-0713.23   Rising Trend72.353174799
CDZI2021-06-0413.19   Rising Trend77.163170473
CDZI2021-06-0313.13   Rising Trend83.672434062
CDZI2021-06-0213.79   Rising Trend112.528246111
CDZI2021-06-0113.74   Rising Trend112.43351324
CDZI2021-05-2813.76   Rising Trend117.077381885
CDZI2021-05-2713.25   Rising Trend101.453289708
CDZI2021-05-2613.09   Rising Trend105.32894128
CDZI2021-05-2512.83   Rising Trend122.224238829
CDZI2021-05-2412.79   Rising Trend115.868229086
CDZI2021-05-2112.53   Rising Trend99.432480559
CDZI2021-05-2012.01   Rising Trend72.65128399
CDZI2021-05-1911.93   Rising Trend69.584103321
CDZI2021-05-1811.84   Rising Trend70.405139610
CDZI2021-05-1711.88   Rising Trend70.164127448
CDZI2021-05-1412.04   Rising Trend71.902233946
CDZI2021-05-1311.99   Rising Trend74.186110375
CDZI2021-05-1211.92   Rising Trend74.184178408
CDZI2021-05-1111.68   Rising Trend70.419130935
CDZI2021-05-1012.01   Rising Trend74.008183048
CDZI2021-05-0712.09   Rising Trend76.797201329
CDZI2021-05-0611.83   Rising Trend72.097284232
CDZI2021-05-0511.78   Rising Trend77.199309832
CDZI2021-05-0411.76   Rising Trend76.203313847
CDZI2021-05-0311.85   Rising Trend79.835209685
CDZI2021-04-3011.65   Rising Trend78.189166321
CDZI2021-04-2911.51   Rising Trend73.326383607
CDZI2021-04-2811.01   Rising Trend62.37383195
CDZI2021-04-2711.16   Rising Trend83.627114969
CDZI2021-04-2611.09   Rising Trend77.726187551
CDZI2021-04-2311.05   Rising Trend66.978354095
CDZI2021-04-2211.65   Rising Trend86.11538465
CDZI2021-04-2111.05   Rising Trend51.57724533
CDZI2021-04-209.93   Declining Trend-28.789424563
CDZI2021-04-1910.05   Declining Trend-22.713203870
CDZI2021-04-1610.47   Declining Trend-13.747300862
CDZI2021-04-1510.48   Declining Trend-10.107138316
CDZI2021-04-1410.37   Declining Trend-11.079143815
CDZI2021-04-1310.14   Declining Trend-13.976193806
CDZI2021-04-1210.07   Declining Trend-15.063111353
CDZI2021-04-0910.04   Declining Trend-15.12260060
CDZI2021-04-089.75   Declining Trend-22.87463262
CDZI2021-04-079.7   Declining Trend-21.689103675
CDZI2021-04-069.62   Declining Trend-22.601176107
CDZI2021-04-059.63   Declining Trend-21.696119701
CDZI2021-04-019.62   Declining Trend-20.324197989
CDZI2021-03-319.59   Declining Trend-15.199238432
CDZI2021-03-309.33   Declining Trend-21.042345312
CDZI2021-03-299.32   Declining Trend-15.505318062
CDZI2021-03-269.27   Declining Trend-21.35450477
CDZI2021-03-259.02   Declining Trend-42.94513943
CDZI2021-03-248.78   Declining Trend-61.432339424
CDZI2021-03-238.75   Declining Trend-65.364379890
CDZI2021-03-228.86   Declining Trend-61.535306535
CDZI2021-03-199.39   Declining Trend-44.867502248
CDZI2021-03-1810.0   Declining Trend-13.585247762
CDZI2021-03-1710.38   Declining Trend-1.128159971
CDZI2021-03-1610.99   Rising Trend8.00463300
CDZI2021-03-1510.97   Rising Trend8.05795805
CDZI2021-03-1211.005   Rising Trend8.928133987
CDZI2021-03-1111.02   Rising Trend9.33896799
CDZI2021-03-1011.0   Rising Trend8.90894949
CDZI2021-03-0910.96   Rising Trend8.45106770
CDZI2021-03-0811.01   Rising Trend8.78136552
CDZI2021-03-0511.0   Rising Trend9.031109795
CDZI2021-03-0410.91   Rising Trend7.19773067
CDZI2021-03-0310.96   Rising Trend10.07556078
CDZI2021-03-0210.94   Rising Trend10.3688893
CDZI2021-03-0111.02   Rising Trend19.17278689
CDZI2021-02-2610.87   Rising Trend17.79991347
CDZI2021-02-2511.11   Rising Trend17.26551393
CDZI2021-02-2411.24   Rising Trend14.15778191
CDZI2021-02-2311.28   Rising Trend13.91965467
CDZI2021-02-2211.36   Rising Trend13.96398097
CDZI2021-02-1911.33   Rising Trend14.138136063
CDZI2021-02-1811.38   Rising Trend15.582137498
CDZI2021-02-1711.28   Rising Trend16.8998618
CDZI2021-02-1611.35   Rising Trend16.85871352
CDZI2021-02-1211.45   Rising Trend18.355101835
CDZI2021-02-1111.44   Rising Trend20.054126301
CDZI2021-02-1011.43   Rising Trend19.596169177
CDZI2021-02-0911.38   Rising Trend18.637120435
CDZI2021-02-0811.3   Rising Trend17.51495963
CDZI2021-02-0511.18   Rising Trend16.40963180
CDZI2021-02-0411.19   Rising Trend16.51666571
CDZI2021-02-0311.19   Rising Trend15.62105397
CDZI2021-02-0211.23   Rising Trend18.678100382
CDZI2021-02-0111.17   Rising Trend17.538107724
CDZI2021-01-2911.16   Rising Trend25.596171954
CDZI2021-01-2811.18   Rising Trend25.645186065
CDZI2021-01-2711.16   Rising Trend22.74186348
CDZI2021-01-2611.19   Rising Trend19.137105488
CDZI2021-01-2511.2   Rising Trend18.843238536
CDZI2021-01-2211.05   Rising Trend15.128110383
CDZI2021-01-2110.99   Rising Trend15.001111441
CDZI2021-01-2011.0   Rising Trend15.798114282
CDZI2021-01-1911.01   Rising Trend18.48771052
CDZI2021-01-1511.01   Rising Trend16.58886743
CDZI2021-01-1410.96   Rising Trend16.601311232
CDZI2021-01-1310.87   Rising Trend15.883169132
CDZI2021-01-1210.79   Rising Trend14.329207646
CDZI2021-01-1110.56   Rising Trend9.51790144
CDZI2021-01-0810.5   Rising Trend8.69164888
CDZI2021-01-0710.47   Rising Trend8.755236375
CDZI2021-01-0610.42   Rising Trend7.795198342
CDZI2021-01-0510.42   Rising Trend6.92273147
CDZI2021-01-0410.51   Rising Trend10.55864660
CDZI2020-12-3110.65   Rising Trend10.97573553
CDZI2020-12-3010.66   Rising Trend18.48163342
CDZI2020-12-2910.63   Rising Trend18.008124132
CDZI2020-12-2810.91   Rising Trend19.221235345
CDZI2020-12-2410.41   Rising Trend4.22382448
CDZI2020-12-2310.31   Rising Trend2.003297059
CDZI2020-12-229.48   Declining Trend-25.172216459
CDZI2020-12-219.56   Declining Trend-25.43380131
CDZI2020-12-189.82   Declining Trend-14.847374375
CDZI2020-12-1710.26   Rising Trend2.963142055
CDZI2020-12-1610.345   Rising Trend2.204226249
CDZI2020-12-1510.4   Rising Trend3.847126175
CDZI2020-12-1410.47   Rising Trend6.447185646
CDZI2020-12-1110.4   Rising Trend5.045211873
CDZI2020-12-1010.1   Declining Trend-1.742399139
CDZI2020-12-0910.21   Rising Trend2.5792932
CDZI2020-12-0810.22   Rising Trend1.79188690
CDZI2020-12-0710.12   Rising Trend0.94776277
CDZI2020-12-0410.14   Rising Trend1.02245334
CDZI2020-12-0310.03   Rising Trend0.48260910
CDZI2020-12-0210.05   Declining Trend-0.275139462
CDZI2020-12-0110.06   Rising Trend1.132112464
CDZI2020-11-3010.04   Rising Trend1.391273331
CDZI2020-11-279.97   Declining Trend-0.27837710
CDZI2020-11-2510.1   Rising Trend1.748118358
CDZI2020-11-2410.0   Declining Trend-0.53213414

CDZI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues362000301000336000304000412000437000440000441000541000
Cost of sales17100030100010300064000-292000-274000-258000-265000-381000
Gross operating profit-159000-254000-21000-30000412000437000440000441000541000
Selling Gen & administrative expense13 M13 M10 M14 M9 M13 M11 M12 M12 M
Research & development expense000000000
Operating income-13 M-14 M-10 M-14 M-9 M-13 M-11 M-12 M-12 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-1 M070000-2 M-6 M2 M226000-12 M
Pre-tax Income (EBT)-20 M-23 M-19 M-24 M-26 M-34 M-26 M-29 M-36 M
Income taxes-31100060004000400040004000600060007000
Net income from total operations-20 M-23 M-19 M-24 M-26 M-34 M-26 M-30 M-38 M
Minority floaterest000000000
Total net income-20 M-23 M-19 M-24 M-26 M-34 M-26 M-30 M-38 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-20 M-23 M-19 M-24 M-26 M-34 M-26 M-30 M-38 M
Depreciation350000254000254000270000292000274000258000265000381000
Amortization000000000
Operating income before depreciation (EBITDA)-13 M-15 M-10 M-14 M-11 M-19 M-9 M-12 M-24 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.27-1.46-1.15-1.35-1.41-1.5-1.09-1.11-1.11
Diluted EPS total-1.27-1.46-1.15-1.35-1.41-1.5-1.09-1.11-1.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!