Axos Financial Inc.
AX
NYE
Sector: Financial Services
Industry: Savings & Cooperative Banks
35.85
USD
-0.93
(-2.53%)
Optionable: Yes Market Cap: 2,194 M 90-day average vol: 389,655
Previous close: 36.78 Open: 35.98 Bid: 37.9 Ask: 37.9
52 week range
34.11 62.44
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 3.04 |
Price per Book TTM ($) | 1.33 |
PE Ratio (TTM) | 9.00 |
Book Value per Share ($) | 26.58 |
5 Year PE Range7.1 |
Returns
7 Day Return | 4.52% | |
1 Month Return | -9.36% | |
3 Month Return | -34.33% | |
1 Year Return | -20.94% | |
3 Year Return | 25.74% | |
5 Year Return | 60.54% | |
YTD Return | -35.88% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.77 |
14 Day SMA ($) | 36.78 |
14 Day EMA ($) | 37.00 |
Money Flow Index | 59.25 |
Average True Range | 1.66 |
50 Day SMA ($) | 42.49 |
200 Day SMA ($) | 50.64 |
ADX | 14.57 |
MACD | -2.09 |
Growth
Free Cash Flow QoQ Growth | -137.76% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.99% |
Revenue QoQ Growth | 1.97% |
EPS YoY Growth | 0.00% |
This Isn't an Investable Trend for the Average Retail Investor
Yahoo Finance 2/20/2022
Axos Financial to raise $150M in notes offering
Seeking Alpha 2/17/2022
Axos Financial, Inc. Announces Issuance of Subordinated Notes Offering
Yahoo Finance 2/17/2022
Axos Financial declares $0.05 dividend
Seeking Alpha 2/15/2022
Axos Financial Is Doing a Lot of Things Right
Yahoo Finance 2/14/2022
abrdn plc Buys Coca-Cola Co, Globant SA, Stanley Black & Decker Inc, Sells JPMorgan Chase, ...
Yahoo Finance 2/8/2022
1 Bank Stock to Watch in 2022
Yahoo Finance 2/4/2022
Axos Financial, Inc. (AX) Q2 2022 Earnings Call Transcript
Yahoo Finance 1/28/2022
Axos Financial, Inc. (AX) CEO Gregory Garrabrants On Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 1/27/2022
Axos Financial, Inc. 2022 Q2 - Results - Earnings Call Presentation
Seeking Alpha 1/27/2022
Axos Financial (AX) Beats Q2 Earnings Estimates
Yahoo Finance 1/27/2022
Axos Financial Non-GAAP EPS of $1.04 beats by $0.06, revenue of $176.36M misses by $1.18M
Seeking Alpha 1/27/2022
Axos Financial, Inc. Reports Record Second Quarter Fiscal 2022 Results
Yahoo Finance 1/27/2022
Axos Financial Q2 2022 Earnings Preview
Seeking Alpha 1/26/2022
Will Bank of America Be a Great Stock to Own in 2022?
Yahoo Finance 1/22/2022
Axos Financial (AX) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 1/20/2022
Laurus Investment Counsel Inc. Buys LHC Group Inc, Guidewire Software Inc, Hingham Institution ...
Yahoo Finance 1/18/2022
Axos Financial, Inc. -- Moody's announces completion of a periodic review of ratings of Axos Financial, Inc.
Yahoo Finance 1/14/2022
Here's Why We Think Axos Financial (NYSE:AX) Is Well Worth Watching
Yahoo Finance 1/13/2022
Trendlast: -2.229
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 42.4872 | -5.632 | -2.229 | -0.42 | Declining Trend | 42.49 | 42.49 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AX | Forward 20 | 35.85 | Declining Trend | -2.229 | 460993 |
| AX | Forward 19 | 35.85 | Declining Trend | -2.195 | 460993 |
| AX | Forward 18 | 35.85 | Declining Trend | -2.486 | 460993 |
| AX | Forward 17 | 35.85 | Declining Trend | -2.8 | 460993 |
| AX | Forward 16 | 35.85 | Declining Trend | -2.739 | 460993 |
| AX | Forward 15 | 35.85 | Declining Trend | -3.151 | 460993 |
| AX | Forward 14 | 35.85 | Declining Trend | -3.135 | 460993 |
| AX | Forward 13 | 35.85 | Declining Trend | -3.607 | 460993 |
| AX | Forward 12 | 35.85 | Declining Trend | -3.792 | 460993 |
| AX | Forward 11 | 35.85 | Declining Trend | -4.586 | 460993 |
| AX | Forward 10 | 35.85 | Declining Trend | -4.286 | 460993 |
| AX | Forward 9 | 35.85 | Declining Trend | -4.579 | 460993 |
| AX | Forward 8 | 35.85 | Declining Trend | -4.688 | 460993 |
| AX | Forward 7 | 35.85 | Declining Trend | -4.539 | 460993 |
| AX | Forward 6 | 35.85 | Declining Trend | -4.6 | 460993 |
| AX | Forward 5 | 35.85 | Declining Trend | -4.825 | 460993 |
| AX | Forward 4 | 35.85 | Declining Trend | -4.889 | 460993 |
| AX | Forward 3 | 35.85 | Declining Trend | -4.758 | 460993 |
| AX | Forward 2 | 35.85 | Declining Trend | -4.826 | 460993 |
| AX | Forward 1 | 35.85 | Declining Trend | -4.873 | 460993 |
| AX | 2022-05-18 | 35.85 | Declining Trend | -4.525 | 460993 |
| AX | 2022-05-17 | 36.78 | Declining Trend | -4.129 | 337460 |
| AX | 2022-05-16 | 35.24 | Declining Trend | -4.981 | 485774 |
| AX | 2022-05-13 | 35.62 | Declining Trend | -5.12 | 253135 |
| AX | 2022-05-12 | 35.05 | Declining Trend | -5.211 | 399198 |
| AX | 2022-05-11 | 34.86 | Declining Trend | -5.566 | 343663 |
| AX | 2022-05-10 | 35.19 | Declining Trend | -5.388 | 475431 |
| AX | 2022-05-09 | 36.59 | Declining Trend | -5.181 | 404691 |
| AX | 2022-05-06 | 37.68 | Declining Trend | -4.552 | 548142 |
| AX | 2022-05-05 | 37.43 | Declining Trend | -5.632 | 676567 |
| AX | 2022-05-04 | 39.59 | Declining Trend | -3.791 | 846766 |
| AX | 2022-05-03 | 38.64 | Declining Trend | -4.843 | 344357 |
| AX | 2022-05-02 | 38.49 | Declining Trend | -4.838 | 469727 |
| AX | 2022-04-29 | 37.88 | Declining Trend | -5.241 | 637519 |
| AX | 2022-04-28 | 41.36 | Declining Trend | -3.289 | 577912 |
| AX | 2022-04-27 | 39.96 | Declining Trend | -4.371 | 350715 |
| AX | 2022-04-26 | 40.73 | Declining Trend | -3.908 | 395990 |
| AX | 2022-04-25 | 42.76 | Declining Trend | -3.091 | 435870 |
| AX | 2022-04-22 | 42.18 | Declining Trend | -3.444 | 608001 |
| AX | 2022-04-21 | 42.37 | Declining Trend | -3.849 | 470738 |
| AX | 2022-04-20 | 42.38 | Declining Trend | -3.631 | 250651 |
| AX | 2022-04-19 | 42.25 | Declining Trend | -3.671 | 226408 |
| AX | 2022-04-18 | 40.58 | Declining Trend | -4.204 | 366961 |
| AX | 2022-04-14 | 40.49 | Declining Trend | -4.439 | 317509 |
| AX | 2022-04-13 | 41.02 | Declining Trend | -4.235 | 487582 |
| AX | 2022-04-12 | 40.6 | Declining Trend | -4.404 | 441925 |
| AX | 2022-04-11 | 40.31 | Declining Trend | -4.597 | 466450 |
| AX | 2022-04-08 | 40.38 | Declining Trend | -4.925 | 634726 |
| AX | 2022-04-07 | 41.54 | Declining Trend | -4.162 | 660788 |
| AX | 2022-04-06 | 41.57 | Declining Trend | -4.331 | 424471 |
| AX | 2022-04-05 | 43.47 | Declining Trend | -3.31 | 556494 |
| AX | 2022-04-04 | 44.37 | Declining Trend | -2.975 | 325852 |
| AX | 2022-04-01 | 46.03 | Declining Trend | -2.204 | 415539 |
| AX | 2022-03-31 | 46.39 | Declining Trend | -2.236 | 453007 |
| AX | 2022-03-30 | 46.68 | Declining Trend | -2.331 | 299027 |
| AX | 2022-03-29 | 48.56 | Declining Trend | -2.015 | 294280 |
| AX | 2022-03-28 | 47.31 | Declining Trend | -2.167 | 303149 |
| AX | 2022-03-25 | 46.78 | Declining Trend | -2.368 | 380942 |
| AX | 2022-03-24 | 46.83 | Declining Trend | -2.415 | 166680 |
| AX | 2022-03-23 | 46.54 | Declining Trend | -3.004 | 309868 |
| AX | 2022-03-22 | 48.79 | Declining Trend | -2.206 | 313023 |
| AX | 2022-03-21 | 48.22 | Declining Trend | -2.466 | 257873 |
| AX | 2022-03-18 | 49.62 | Declining Trend | -2.26 | 572621 |
| AX | 2022-03-17 | 49.06 | Declining Trend | -2.641 | 207520 |
| AX | 2022-03-16 | 49.58 | Declining Trend | -2.57 | 364600 |
| AX | 2022-03-15 | 47.63 | Declining Trend | -3.027 | 426387 |
| AX | 2022-03-14 | 47.35 | Declining Trend | -3.183 | 386673 |
| AX | 2022-03-11 | 48.55 | Declining Trend | -2.952 | 212224 |
| AX | 2022-03-10 | 48.92 | Declining Trend | -2.812 | 207785 |
| AX | 2022-03-09 | 48.31 | Declining Trend | -2.998 | 394817 |
| AX | 2022-03-08 | 46.74 | Declining Trend | -3.366 | 499475 |
| AX | 2022-03-07 | 47.22 | Declining Trend | -3.27 | 476815 |
| AX | 2022-03-04 | 50.15 | Declining Trend | -1.753 | 389118 |
| AX | 2022-03-03 | 52.41 | Declining Trend | -1.12 | 362050 |
| AX | 2022-03-02 | 54.69 | Declining Trend | -0.552 | 277629 |
| AX | 2022-03-01 | 51.25 | Declining Trend | -1.865 | 364242 |
| AX | 2022-02-28 | 54.74 | Declining Trend | -0.42 | 331119 |
| AX | 2022-02-25 | 54.11 | Declining Trend | -0.538 | 182718 |
| AX | 2022-02-24 | 52.14 | Declining Trend | -0.935 | 277288 |
| AX | 2022-02-23 | 52.77 | Declining Trend | -1.294 | 185105 |
| AX | 2022-02-22 | 53.85 | Declining Trend | -1.129 | 147449 |
| AX | 2022-02-18 | 54.12 | Declining Trend | -1.224 | 312220 |
| AX | 2022-02-17 | 54.15 | Declining Trend | -1.255 | 238054 |
| AX | 2022-02-16 | 56.01 | Declining Trend | -0.824 | 241687 |
| AX | 2022-02-15 | 56.24 | Declining Trend | -0.85 | 210702 |
| AX | 2022-02-14 | 54.35 | Declining Trend | -1.249 | 392552 |
| AX | 2022-02-11 | 55.02 | Declining Trend | -0.947 | 287843 |
| AX | 2022-02-10 | 55.6 | Declining Trend | -0.651 | 453336 |
| AX | 2022-02-09 | 55.69 | Declining Trend | -0.33 | 271425 |
| AX | 2022-02-08 | 55.79 | Declining Trend | -0.038 | 292838 |
| AX | 2022-02-07 | 53.98 | Declining Trend | -0.511 | 214695 |
| AX | 2022-02-04 | 53.08 | Declining Trend | -0.216 | 478303 |
| AX | 2022-02-03 | 52.97 | Declining Trend | -0.054 | 679725 |
| AX | 2022-02-02 | 50.77 | Declining Trend | -1.833 | 350421 |
| AX | 2022-02-01 | 52.48 | Declining Trend | -1.38 | 326377 |
| AX | 2022-01-31 | 51.5 | Declining Trend | -1.954 | 562937 |
| AX | 2022-01-28 | 51.18 | Declining Trend | -2.019 | 722119 |
| AX | 2022-01-27 | 50.26 | Declining Trend | -2.594 | 461464 |
| AX | 2022-01-26 | 52.56 | Declining Trend | -1.471 | 401279 |
| AX | 2022-01-25 | 54.61 | Declining Trend | -1.16 | 244839 |
| AX | 2022-01-24 | 55.39 | Declining Trend | -1.132 | 394655 |
| AX | 2022-01-21 | 53.87 | Declining Trend | -1.774 | 357880 |
| AX | 2022-01-20 | 53.74 | Declining Trend | -1.832 | 491766 |
| AX | 2022-01-19 | 54.38 | Declining Trend | -1.577 | 424114 |
| AX | 2022-01-18 | 58.5 | Rising Trend | 0.069 | 236254 |
| AX | 2022-01-14 | 60.46 | Rising Trend | 0.451 | 200714 |
| AX | 2022-01-13 | 60.52 | Rising Trend | 0.449 | 137109 |
| AX | 2022-01-12 | 60.2 | Rising Trend | 0.524 | 166455 |
| AX | 2022-01-11 | 59.91 | Rising Trend | 0.377 | 192247 |
| AX | 2022-01-10 | 59.59 | Rising Trend | 0.729 | 215559 |
| AX | 2022-01-07 | 60.53 | Rising Trend | 0.967 | 276908 |
| AX | 2022-01-06 | 59.49 | Rising Trend | 1.068 | 201110 |
| AX | 2022-01-05 | 57.27 | Rising Trend | 0.676 | 193199 |
| AX | 2022-01-04 | 59.13 | Rising Trend | 1.073 | 349680 |
| AX | 2022-01-03 | 56.84 | Rising Trend | 0.422 | 153608 |
| AX | 2021-12-31 | 55.91 | Rising Trend | 0.19 | 124673 |
| AX | 2021-12-30 | 55.41 | Rising Trend | 0.257 | 153877 |
| AX | 2021-12-29 | 56.16 | Rising Trend | 0.449 | 112220 |
| AX | 2021-12-28 | 56.2 | Rising Trend | 0.699 | 109958 |
| AX | 2021-12-27 | 55.81 | Rising Trend | 0.583 | 136808 |
| AX | 2021-12-23 | 55.05 | Rising Trend | 0.473 | 131163 |
| AX | 2021-12-22 | 54.12 | Rising Trend | 0.341 | 162329 |
| AX | 2021-12-21 | 53.11 | Rising Trend | 0.148 | 210242 |
| AX | 2021-12-20 | 52.28 | Declining Trend | -0.138 | 224810 |
| AX | 2021-12-17 | 53.41 | Rising Trend | 0.084 | 707545 |
| AX | 2021-12-16 | 53.75 | Rising Trend | 0.275 | 284600 |
| AX | 2021-12-15 | 54.35 | Rising Trend | 0.387 | 561488 |
| AX | 2021-12-14 | 54.41 | Rising Trend | 0.389 | 338539 |
| AX | 2021-12-13 | 54.92 | Rising Trend | 0.579 | 216743 |
| AX | 2021-12-10 | 56.33 | Rising Trend | 1.068 | 163681 |
| AX | 2021-12-09 | 55.91 | Rising Trend | 0.996 | 254780 |
| AX | 2021-12-08 | 57.44 | Rising Trend | 1.71 | 129258 |
| AX | 2021-12-07 | 57.69 | Rising Trend | 1.866 | 217846 |
| AX | 2021-12-06 | 57.75 | Rising Trend | 1.91 | 240954 |
| AX | 2021-12-03 | 56.14 | Rising Trend | 1.636 | 218093 |
| AX | 2021-12-02 | 58.02 | Rising Trend | 1.922 | 186168 |
| AX | 2021-12-01 | 55.58 | Rising Trend | 1.558 | 269216 |
| AX | 2021-11-30 | 56.61 | Rising Trend | 1.836 | 234902 |
| AX | 2021-11-29 | 57.81 | Rising Trend | 2.394 | 262056 |
| AX | 2021-11-26 | 58.09 | Rising Trend | 2.424 | 282771 |
| AX | 2021-11-24 | 62.14 | Rising Trend | 3.639 | 168385 |
| AX | 2021-11-23 | 62.06 | Rising Trend | 3.651 | 202787 |
| AX | 2021-11-22 | 61.28 | Rising Trend | 3.481 | 248946 |
| AX | 2021-11-19 | 59.53 | Rising Trend | 3.025 | 138401 |
| AX | 2021-11-18 | 60.09 | Rising Trend | 3.11 | 215911 |
| AX | 2021-11-17 | 59.32 | Rising Trend | 2.849 | 189130 |
| AX | 2021-11-16 | 59.81 | Rising Trend | 2.941 | 176335 |
| AX | 2021-11-15 | 59.84 | Rising Trend | 2.917 | 192896 |
| AX | 2021-11-12 | 59.23 | Rising Trend | 2.806 | 197096 |
| AX | 2021-11-11 | 59.5 | Rising Trend | 2.94 | 315831 |
| AX | 2021-11-10 | 60.77 | Rising Trend | 3.539 | 177573 |
| AX | 2021-11-09 | 60.41 | Rising Trend | 3.706 | 222408 |
| AX | 2021-11-08 | 60.19 | Rising Trend | 3.815 | 170086 |
| AX | 2021-11-05 | 60.19 | Rising Trend | 3.986 | 263964 |
| AX | 2021-11-04 | 58.41 | Rising Trend | 3.699 | 303735 |
| AX | 2021-11-03 | 57.83 | Rising Trend | 3.659 | 512427 |
| AX | 2021-11-02 | 55.38 | Rising Trend | 2.532 | 402288 |
| AX | 2021-11-01 | 53.92 | Rising Trend | 1.865 | 232404 |
| AX | 2021-10-29 | 53.0 | Rising Trend | 1.773 | 299767 |
| AX | 2021-10-28 | 52.11 | Rising Trend | 1.514 | 201567 |
| AX | 2021-10-27 | 51.04 | Rising Trend | 1.348 | 152834 |
| AX | 2021-10-26 | 52.83 | Rising Trend | 1.641 | 170762 |
| AX | 2021-10-25 | 52.91 | Rising Trend | 1.654 | 180029 |
| AX | 2021-10-22 | 53.17 | Rising Trend | 1.666 | 177082 |
| AX | 2021-10-21 | 53.0 | Rising Trend | 1.617 | 202783 |
| AX | 2021-10-20 | 53.56 | Rising Trend | 1.798 | 224689 |
| AX | 2021-10-19 | 53.09 | Rising Trend | 1.816 | 356192 |
| AX | 2021-10-18 | 53.23 | Rising Trend | 1.724 | 232567 |
| AX | 2021-10-15 | 54.23 | Rising Trend | 1.923 | 196299 |
| AX | 2021-10-14 | 54.78 | Rising Trend | 2.085 | 169101 |
| AX | 2021-10-13 | 53.52 | Rising Trend | 2.072 | 109531 |
| AX | 2021-10-12 | 53.72 | Rising Trend | 1.903 | 93608 |
| AX | 2021-10-11 | 53.58 | Rising Trend | 1.954 | 80444 |
| AX | 2021-10-08 | 53.85 | Rising Trend | 2.147 | 89375 |
| AX | 2021-10-07 | 53.88 | Rising Trend | 2.198 | 210907 |
| AX | 2021-10-06 | 52.78 | Rising Trend | 2.058 | 231776 |
| AX | 2021-10-05 | 53.72 | Rising Trend | 2.428 | 181228 |
| AX | 2021-10-04 | 53.58 | Rising Trend | 2.301 | 237044 |
| AX | 2021-10-01 | 52.65 | Rising Trend | 2.23 | 327423 |
| AX | 2021-09-30 | 51.54 | Rising Trend | 1.861 | 434839 |
| AX | 2021-09-29 | 50.46 | Rising Trend | 1.467 | 363337 |
| AX | 2021-09-28 | 48.66 | Rising Trend | 0.763 | 184040 |
| AX | 2021-09-27 | 48.67 | Rising Trend | 0.778 | 208426 |
| AX | 2021-09-24 | 46.65 | Rising Trend | 0.432 | 170769 |
| AX | 2021-09-23 | 46.61 | Rising Trend | 0.394 | 174972 |
| AX | 2021-09-22 | 45.66 | Rising Trend | 0.234 | 119432 |
| AX | 2021-09-21 | 44.69 | Rising Trend | 0.371 | 143311 |
| AX | 2021-09-20 | 44.87 | Declining Trend | -0.105 | 185122 |
| AX | 2021-09-17 | 45.74 | Declining Trend | -0.124 | 655584 |
| AX | 2021-09-16 | 45.22 | Declining Trend | -0.351 | 148971 |
| AX | 2021-09-15 | 45.76 | Declining Trend | -0.063 | 155404 |
| AX | 2021-09-14 | 45.02 | Declining Trend | -0.364 | 133406 |
| AX | 2021-09-13 | 46.21 | Declining Trend | -0.131 | 176932 |
| AX | 2021-09-10 | 45.62 | Declining Trend | -0.155 | 127226 |
| AX | 2021-09-09 | 46.57 | Declining Trend | -0.107 | 153823 |
| AX | 2021-09-08 | 46.63 | Declining Trend | -0.122 | 174967 |
| AX | 2021-09-07 | 47.76 | Rising Trend | 0.185 | 270144 |
| AX | 2021-09-03 | 47.16 | Declining Trend | -0.077 | 142672 |
| AX | 2021-09-02 | 47.38 | Declining Trend | -0.011 | 121328 |
| AX | 2021-09-01 | 48.21 | Rising Trend | 0.056 | 131082 |
| AX | 2021-08-31 | 48.48 | Rising Trend | 0.197 | 124073 |
| AX | 2021-08-30 | 48.75 | Rising Trend | 0.156 | 165991 |
| AX | 2021-08-27 | 49.6 | Rising Trend | 0.385 | 208865 |
| AX | 2021-08-26 | 48.19 | Rising Trend | 0.253 | 147766 |
| AX | 2021-08-25 | 49.09 | Rising Trend | 0.216 | 182778 |
| AX | 2021-08-24 | 48.76 | Rising Trend | 0.183 | 97591 |
| AX | 2021-08-23 | 49.01 | Rising Trend | 0.476 | 98517 |
| AX | 2021-08-20 | 48.69 | Declining Trend | -0.073 | 144967 |
| AX | 2021-08-19 | 47.33 | Declining Trend | -0.492 | 208733 |
| AX | 2021-08-18 | 48.06 | Declining Trend | -0.23 | 153386 |
| AX | 2021-08-17 | 48.76 | Rising Trend | 0.088 | 148734 |
| AX | 2021-08-16 | 49.84 | Rising Trend | 0.135 | 142218 |
| AX | 2021-08-13 | 49.98 | Rising Trend | 0.307 | 120528 |
| AX | 2021-08-12 | 50.47 | Rising Trend | 0.395 | 221872 |
| AX | 2021-08-11 | 50.57 | Rising Trend | 0.355 | 275923 |
| AX | 2021-08-10 | 49.15 | Declining Trend | -0.103 | 121982 |
| AX | 2021-08-09 | 48.45 | Declining Trend | -0.072 | 124067 |
| AX | 2021-08-06 | 49.6 | Rising Trend | 0.053 | 185910 |
| AX | 2021-08-05 | 48.09 | Declining Trend | -0.269 | 160078 |
| AX | 2021-08-04 | 46.83 | Declining Trend | -0.484 | 120998 |
| AX | 2021-08-03 | 47.69 | Declining Trend | -0.241 | 274480 |
| AX | 2021-08-02 | 47.08 | Declining Trend | -0.601 | 212027 |
| AX | 2021-07-30 | 47.85 | Declining Trend | -0.33 | 256376 |
| AX | 2021-07-29 | 48.56 | Declining Trend | -0.024 | 156060 |
| AX | 2021-07-28 | 47.75 | Declining Trend | -0.273 | 118049 |
| AX | 2021-07-27 | 47.02 | Declining Trend | -0.319 | 154629 |
| AX | 2021-07-26 | 47.8 | Rising Trend | 0.241 | 95164 |
| AX | 2021-07-23 | 47.36 | Declining Trend | -0.359 | 196020 |
| AX | 2021-07-22 | 47.06 | Declining Trend | -0.591 | 130577 |
| AX | 2021-07-21 | 48.27 | Declining Trend | -0.594 | 194328 |
| AX | 2021-07-20 | 47.01 | Declining Trend | -0.734 | 334790 |
| AX | 2021-07-19 | 45.33 | Declining Trend | -1.448 | 387085 |
| AX | 2021-07-16 | 46.37 | Declining Trend | -0.887 | 296765 |
| AX | 2021-07-15 | 46.9 | Declining Trend | -0.735 | 311301 |
| AX | 2021-07-14 | 45.74 | Declining Trend | -1.332 | 254265 |
| AX | 2021-07-13 | 45.0 | Declining Trend | -1.587 | 243394 |
| AX | 2021-07-12 | 46.78 | Declining Trend | -1.059 | 244124 |
| AX | 2021-07-09 | 45.91 | Declining Trend | -1.22 | 193253 |
| AX | 2021-07-08 | 44.8 | Declining Trend | -1.448 | 411807 |
| AX | 2021-07-07 | 45.46 | Declining Trend | -1.225 | 296032 |
| AX | 2021-07-06 | 45.33 | Declining Trend | -1.111 | 232081 |
| AX | 2021-07-02 | 46.11 | Declining Trend | -1.061 | 159787 |
| AX | 2021-07-01 | 46.73 | Declining Trend | -0.912 | 182148 |
| AX | 2021-06-30 | 46.39 | Declining Trend | -0.772 | 257276 |
| AX | 2021-06-29 | 46.47 | Declining Trend | -1.078 | 169307 |
| AX | 2021-06-28 | 46.53 | Declining Trend | -0.992 | 215003 |
| AX | 2021-06-25 | 47.33 | Declining Trend | -0.427 | 586436 |
| AX | 2021-06-24 | 47.32 | Declining Trend | -1.013 | 196010 |
| AX | 2021-06-23 | 46.27 | Declining Trend | -1.566 | 333012 |
| AX | 2021-06-22 | 46.74 | Declining Trend | -2.021 | 165037 |
| AX | 2021-06-21 | 46.92 | Declining Trend | -1.988 | 271836 |
| AX | 2021-06-18 | 45.1 | Declining Trend | -2.568 | 506293 |
| AX | 2021-06-17 | 47.92 | Declining Trend | -0.967 | 427580 |
| AX | 2021-06-16 | 49.34 | Declining Trend | -0.399 | 297143 |
| AX | 2021-06-15 | 48.54 | Declining Trend | -0.838 | 249009 |
| AX | 2021-06-14 | 47.51 | Declining Trend | -1.094 | 201127 |
| AX | 2021-06-11 | 48.48 | Declining Trend | -0.669 | 139578 |
| AX | 2021-06-10 | 48.03 | Declining Trend | -0.572 | 343456 |
| AX | 2021-06-09 | 48.44 | Declining Trend | -0.432 | 171304 |
| AX | 2021-06-08 | 49.14 | Declining Trend | -0.287 | 155307 |
| AX | 2021-06-07 | 49.12 | Declining Trend | -0.067 | 338247 |
| AX | 2021-06-04 | 47.69 | Declining Trend | -0.788 | 118486 |
| AX | 2021-06-03 | 47.65 | Declining Trend | -0.656 | 183846 |
| AX | 2021-06-02 | 47.85 | Declining Trend | -0.498 | 264601 |
| AX | 2021-06-01 | 48.26 | Declining Trend | -0.607 | 339021 |
| AX | 2021-05-28 | 47.41 | Declining Trend | -0.857 | 217224 |
| AX | 2021-05-27 | 47.32 | Declining Trend | -0.667 | 229293 |
| AX | 2021-05-26 | 46.14 | Declining Trend | -1.0 | 184788 |
| AX | 2021-05-25 | 45.13 | Declining Trend | -1.369 | 338588 |
| AX | 2021-05-24 | 45.76 | Declining Trend | -1.758 | 163744 |
| AX | 2021-05-21 | 45.73 | Declining Trend | -1.656 | 206073 |
| AX | 2021-05-20 | 44.87 | Declining Trend | -1.873 | 300942 |
| AX | 2021-05-19 | 45.61 | Declining Trend | -1.54 | 270786 |
| AX | 2021-05-18 | 45.84 | Declining Trend | -1.534 | 202877 |
| AX | 2021-05-17 | 46.52 | Declining Trend | -1.559 | 159374 |
| AX | 2021-05-14 | 46.47 | Declining Trend | -1.616 | 339776 |
| AX | 2021-05-13 | 46.21 | Declining Trend | -1.594 | 257456 |
| AX | 2021-05-12 | 44.37 | Declining Trend | -1.861 | 261629 |
| AX | 2021-05-11 | 45.28 | Declining Trend | -1.586 | 166745 |
| AX | 2021-05-10 | 45.64 | Declining Trend | -1.416 | 317902 |
| AX | 2021-05-07 | 46.27 | Declining Trend | -0.991 | 211547 |
| AX | 2021-05-06 | 46.29 | Declining Trend | -1.228 | 215107 |
| AX | 2021-05-05 | 45.43 | Declining Trend | -1.141 | 146510 |
| AX | 2021-05-04 | 45.49 | Declining Trend | -0.953 | 190603 |
| AX | 2021-05-03 | 45.74 | Declining Trend | -1.188 | 318980 |
| AX | 2021-04-30 | 45.15 | Declining Trend | -1.254 | 426790 |
| AX | 2021-04-29 | 46.31 | Declining Trend | -0.712 | 324524 |
| AX | 2021-04-28 | 45.97 | Declining Trend | -0.889 | 250250 |
| AX | 2021-04-27 | 45.79 | Declining Trend | -1.17 | 184084 |
| AX | 2021-04-26 | 45.57 | Declining Trend | -1.713 | 197439 |
| AX | 2021-04-23 | 45.88 | Declining Trend | -1.616 | 323036 |
| AX | 2021-04-22 | 44.26 | Declining Trend | -2.194 | 270479 |
| AX | 2021-04-21 | 44.92 | Declining Trend | -2.006 | 339894 |
| AX | 2021-04-20 | 44.53 | Declining Trend | -2.145 | 540838 |
| AX | 2021-04-19 | 46.57 | Declining Trend | -1.127 | 230109 |
| AX | 2021-04-16 | 46.72 | Declining Trend | -1.161 | 245565 |
| AX | 2021-04-15 | 46.98 | Declining Trend | -0.962 | 230569 |
| AX | 2021-04-14 | 47.48 | Declining Trend | -0.624 | 220057 |
| AX | 2021-04-13 | 46.84 | Declining Trend | -0.771 | 386583 |
| AX | 2021-04-12 | 48.11 | Declining Trend | -0.071 | 260802 |
| AX | 2021-04-09 | 48.53 | Rising Trend | 0.76 | 205199 |
| AX | 2021-04-08 | 48.13 | Rising Trend | 0.585 | 234047 |
| AX | 2021-04-07 | 47.64 | Rising Trend | 0.673 | 191560 |
| AX | 2021-04-06 | 48.01 | Rising Trend | 0.921 | 165851 |
| AX | 2021-04-05 | 48.13 | Rising Trend | 0.658 | 227226 |
| AX | 2021-04-01 | 47.49 | Rising Trend | 0.63 | 257867 |
| AX | 2021-03-31 | 47.01 | Rising Trend | 0.408 | 287407 |
| AX | 2021-03-30 | 47.67 | Rising Trend | 0.584 | 305465 |
| AX | 2021-03-29 | 46.45 | Declining Trend | -0.028 | 522263 |
| AX | 2021-03-26 | 48.32 | Rising Trend | 0.706 | 295179 |
| AX | 2021-03-25 | 47.0 | Rising Trend | 0.395 | 287597 |
| AX | 2021-03-24 | 45.69 | Declining Trend | -0.147 | 545876 |
| AX | 2021-03-23 | 46.59 | Rising Trend | 0.409 | 366257 |
| AX | 2021-03-22 | 48.92 | Rising Trend | 1.227 | 451076 |
| AX | 2021-03-19 | 52.12 | Rising Trend | 2.808 | 941450 |
| AX | 2021-03-18 | 52.35 | Rising Trend | 2.962 | 406605 |
| AX | 2021-03-17 | 52.77 | Rising Trend | 3.26 | 318895 |
| AX | 2021-03-16 | 51.92 | Rising Trend | 3.184 | 291368 |
| AX | 2021-03-15 | 51.64 | Rising Trend | 3.131 | 313643 |
| AX | 2021-03-12 | 52.06 | Rising Trend | 3.452 | 336770 |
| AX | 2021-03-11 | 51.15 | Rising Trend | 3.864 | 362177 |
| AX | 2021-03-10 | 50.16 | Rising Trend | 3.445 | 380620 |
| AX | 2021-03-09 | 49.28 | Rising Trend | 3.353 | 336127 |
| AX | 2021-03-08 | 48.94 | Rising Trend | 3.351 | 248893 |
| AX | 2021-03-05 | 47.83 | Rising Trend | 3.054 | 344010 |
| AX | 2021-03-04 | 47.04 | Rising Trend | 2.673 | 506474 |
| AX | 2021-03-03 | 48.22 | Rising Trend | 3.038 | 409370 |
| AX | 2021-03-02 | 47.35 | Rising Trend | 2.824 | 249752 |
| AX | 2021-03-01 | 47.83 | Rising Trend | 3.069 | 179341 |
| AX | 2021-02-26 | 46.27 | Rising Trend | 2.963 | 417614 |
| AX | 2021-02-25 | 46.71 | Rising Trend | 3.215 | 271604 |
| AX | 2021-02-24 | 47.58 | Rising Trend | 3.279 | 427095 |
| AX | 2021-02-23 | 46.08 | Rising Trend | 2.61 | 264777 |
| AX | 2021-02-22 | 45.87 | Rising Trend | 2.524 | 337743 |
| AX | 2021-02-19 | 45.06 | Rising Trend | 2.502 | 456113 |
| AX | 2021-02-18 | 43.59 | Rising Trend | 1.738 | 361404 |
| AX | 2021-02-17 | 43.62 | Rising Trend | 1.71 | 271017 |
| AX | 2021-02-16 | 44.32 | Rising Trend | 1.985 | 296369 |
| AX | 2021-02-12 | 45.02 | Rising Trend | 2.285 | 235323 |
| AX | 2021-02-11 | 44.9 | Rising Trend | 3.043 | 346493 |
| AX | 2021-02-10 | 45.45 | Rising Trend | 3.855 | 269970 |
| AX | 2021-02-09 | 45.44 | Rising Trend | 3.986 | 188938 |
| AX | 2021-02-08 | 44.42 | Rising Trend | 3.872 | 239544 |
| AX | 2021-02-05 | 43.95 | Rising Trend | 3.978 | 279968 |
| AX | 2021-02-04 | 43.12 | Rising Trend | 3.771 | 261238 |
| AX | 2021-02-03 | 42.0 | Rising Trend | 3.58 | 234968 |
| AX | 2021-02-02 | 41.98 | Rising Trend | 3.411 | 415854 |
| AX | 2021-02-01 | 40.03 | Rising Trend | 2.542 | 386760 |
| AX | 2021-01-29 | 38.95 | Rising Trend | 2.186 | 400504 |
| AX | 2021-01-28 | 40.13 | Rising Trend | 2.743 | 394778 |
| AX | 2021-01-27 | 39.26 | Rising Trend | 2.321 | 374218 |
| AX | 2021-01-26 | 40.53 | Rising Trend | 2.673 | 394001 |
| AX | 2021-01-25 | 41.13 | Rising Trend | 2.929 | 455710 |
| AX | 2021-01-22 | 41.74 | Rising Trend | 3.23 | 364453 |
| AX | 2021-01-21 | 41.02 | Rising Trend | 3.219 | 223276 |
| AX | 2021-01-20 | 42.26 | Rising Trend | 3.444 | 246816 |
| AX | 2021-01-19 | 42.16 | Rising Trend | 3.412 | 202238 |
| AX | 2021-01-15 | 41.8 | Rising Trend | 3.362 | 177288 |
| AX | 2021-01-14 | 42.02 | Rising Trend | 3.441 | 287776 |
| AX | 2021-01-13 | 41.14 | Rising Trend | 3.941 | 226218 |
| AX | 2021-01-12 | 42.39 | Rising Trend | 4.755 | 372111 |
| AX | 2021-01-11 | 42.13 | Rising Trend | 4.853 | 231912 |
| AX | 2021-01-08 | 41.05 | Rising Trend | 4.487 | 369046 |
| AX | 2021-01-07 | 41.54 | Rising Trend | 4.827 | 380543 |
| AX | 2021-01-06 | 40.63 | Rising Trend | 4.67 | 649538 |
| AX | 2021-01-05 | 37.28 | Rising Trend | 2.571 | 212773 |
| AX | 2021-01-04 | 36.82 | Rising Trend | 2.46 | 235757 |
| AX | 2020-12-31 | 37.53 | Rising Trend | 2.612 | 208589 |
| AX | 2020-12-30 | 37.34 | Rising Trend | 2.678 | 153828 |
| AX | 2020-12-29 | 37.1 | Rising Trend | 2.785 | 208461 |
| AX | 2020-12-28 | 37.47 | Rising Trend | 2.906 | 247584 |
| AX | 2020-12-24 | 37.71 | Rising Trend | 2.869 | 100537 |
| AX | 2020-12-23 | 37.41 | Rising Trend | 2.752 | 178892 |
| AX | 2020-12-22 | 36.73 | Rising Trend | 2.563 | 217882 |
| AX | 2020-12-21 | 37.03 | Rising Trend | 2.803 | 327228 |
| AX | 2020-12-18 | 36.61 | Rising Trend | 2.558 | 1116545 |
| AX | 2020-12-17 | 37.06 | Rising Trend | 2.996 | 280577 |
| AX | 2020-12-16 | 36.69 | Rising Trend | 2.913 | 280701 |
| AX | 2020-12-15 | 36.6 | Rising Trend | 2.943 | 347142 |
| AX | 2020-12-14 | 35.45 | Rising Trend | 3.227 | 269569 |
| AX | 2020-12-11 | 35.76 | Rising Trend | 3.355 | 292460 |
| AX | 2020-12-10 | 35.58 | Rising Trend | 3.448 | 214738 |
| AX | 2020-12-09 | 35.58 | Rising Trend | 3.356 | 460345 |
| AX | 2020-12-08 | 35.43 | Rising Trend | 3.372 | 473112 |
| AX | 2020-12-07 | 35.64 | Rising Trend | 3.663 | 229754 |
| AX | 2020-12-04 | 35.05 | Rising Trend | 3.606 | 282825 |
| AX | 2020-12-03 | 34.16 | Rising Trend | 3.361 | 192134 |
| AX | 2020-12-02 | 34.31 | Rising Trend | 3.368 | 190816 |
| AX | 2020-12-01 | 33.72 | Rising Trend | 3.281 | 340468 |
| AX | 2020-11-30 | 33.5 | Rising Trend | 3.364 | 370955 |
| AX | 2020-11-27 | 34.9 | Rising Trend | 3.937 | 177391 |
| AX | 2020-11-25 | 35.81 | Rising Trend | 4.083 | 396951 |
| AX | 2020-11-24 | 35.47 | Rising Trend | 3.846 | 369661 |
| AX | 2020-11-23 | 33.85 | Rising Trend | 3.238 | 222731 |
| AX | 2020-11-20 | 32.84 | Rising Trend | 3.082 | 389128 |
| AX | 2020-11-19 | 33.5 | Rising Trend | 3.238 | 397279 |
| AX | 2020-11-18 | 34.0 | Rising Trend | 3.383 | 190503 |
| AX | 2020-11-17 | 34.54 | Rising Trend | 3.448 | 266239 |
| AX | 2020-11-16 | 34.17 | Rising Trend | 3.386 | 239449 |
| AX | 2020-11-13 | 32.8 | Rising Trend | 3.783 | 196495 |
AX Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 96 M | 129 M | 160 M | 230 M | 327 M | 381 M | 439 M | 489 M | 572 M |
| Cost of sales | -1 M | -2 M | -3 M | -3 M | -5 M | -6 M | -9 M | -16 M | -35 M |
| Gross operating profit | 132 M | 163 M | 195 M | 275 M | 384 M | 455 M | 546 M | 645 M | 718 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 50 M | 68 M | 94 M | 141 M | 205 M | 233 M | 240 M | 213 M | 263 M |
| Income taxes | 20 M | 28 M | 38 M | 58 M | 86 M | 98 M | 87 M | 58 M | 79 M |
| Net income from total operations | 29 M | 40 M | 56 M | 83 M | 119 M | 135 M | 152 M | 155 M | 183 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 29 M | 40 M | 56 M | 83 M | 119 M | 135 M | 152 M | 155 M | 183 M |
| Preferred dividends | 1 M | 835000 | 309000 | 309000 | 309000 | 309000 | 309000 | 309000 | 309000 |
| Net income available for common | 28 M | 39 M | 56 M | 82 M | 119 M | 134 M | 152 M | 155 M | 183 M |
| Depreciation | 1 M | 2 M | 3 M | 3 M | 5 M | 6 M | 9 M | 16 M | 35 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.61 | 0.75 | 0.97 | 1.35 | 1.87 | 2.07 | 2.41 | 2.5 | 3.01 |
| Diluted EPS total | 0.58 | 0.72 | 0.96 | 1.34 | 1.87 | 2.07 | 2.37 | 2.48 | 2.98 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!