Barnes Group Inc.
B
NYE
Sector: Industrials
Industry: Diversified Industrials
35.54
USD
0.64
(1.83%)
Optionable: Yes Market Cap: 1,758 M 90-day average vol: 270,171
Previous close: 34.9 Open: 35.33 Bid: 38.16 Ask: 38.16
52 week range
31.08 56.98
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 1.38 |
Price per Book TTM ($) | 1.22 |
PE Ratio (TTM) | 17.40 |
Book Value per Share ($) | 28.42 |
5 Year PE Range16.7 |
Returns
7 Day Return | 4.56% | |
1 Month Return | -0.95% | |
3 Month Return | -23.98% | |
1 Year Return | -29.66% | |
3 Year Return | -29.74% | |
5 Year Return | -33.19% | |
YTD Return | -23.72% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 53.79 |
14 Day SMA ($) | 33.74 |
14 Day EMA ($) | 34.35 |
Money Flow Index | 58.29 |
Average True Range | 1.32 |
50 Day SMA ($) | 36.72 |
200 Day SMA ($) | 42.96 |
ADX | 23.77 |
MACD | -0.49 |
Growth
Free Cash Flow QoQ Growth | -151.23% |
Free Cash Flow YoY Growth | -23.50% |
Revenue YoY Growth | 11.96% |
EPS QoQ Growth | -27.27% |
Revenue QoQ Growth | 0.44% |
EPS YoY Growth | 56.80% |
Profitability
Interested In Barnes Group's (NYSE:B) Upcoming US$0.16 Dividend? You Have Two Days Left
Yahoo Finance 2/20/2022
Is There Now An Opportunity In Barnes Group Inc. (NYSE:B)?
Yahoo Finance 2/19/2022
Barnes Group Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/18/2022
Barnes Group Inc.'s (B) CEO Patrick Dempsey on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/18/2022
Barnes posts Q4 earnings topper, guides for in-line full-year earnings
Seeking Alpha 2/18/2022
Barnes Group Non-GAAP EPS of $0.55 beats by $0.09, revenue of $311M misses by $2.23M
Seeking Alpha 2/18/2022
Barnes Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/18/2022
Barnes Group Q4 2021 Earnings Preview
Seeking Alpha 2/17/2022
MRC Global (MRC) Q4 Earnings Top Estimates, Sales View Solid
Yahoo Finance 2/16/2022
Barnes Group (B) Earnings Expected to Grow: Should You Buy?
Yahoo Finance 2/11/2022
Barnes Group declares $0.16 dividend
Seeking Alpha 2/11/2022
Barnes Group Inc. Declares Quarterly Dividend
Yahoo Finance 2/11/2022
These Return Metrics Don't Make Barnes Group (NYSE:B) Look Too Strong
Yahoo Finance 1/20/2022
Barnes Group Inc.'s (NYSE:B) Intrinsic Value Is Potentially 52% Above Its Share Price
Yahoo Finance 12/21/2021
Barnes Announces Fourth Quarter and Full Year 2021 Earnings Conference Call and Webcast
Yahoo Finance 12/16/2021
Barnes to Host 2021 Virtual Investor Day
Yahoo Finance 12/14/2021
Income Investors Should Know That Barnes Group Inc. (NYSE:B) Goes Ex-Dividend Soon
Yahoo Finance 11/17/2021
Notable Barnes Gr Insider Trades $2.0M In Company Stock
Yahoo Finance 11/16/2021
Trendlast: -0.816
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 36.6026 | -2.854 | -0.816 | -0.759 | Declining Trend | 36.6 | 36.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| B | Forward 20 | 35.79 | Declining Trend | -0.816 | 120016 |
| B | Forward 19 | 35.79 | Declining Trend | -0.861 | 120016 |
| B | Forward 18 | 35.79 | Declining Trend | -0.816 | 120016 |
| B | Forward 17 | 35.79 | Declining Trend | -0.968 | 120016 |
| B | Forward 16 | 35.79 | Declining Trend | -0.8 | 120016 |
| B | Forward 15 | 35.79 | Declining Trend | -0.848 | 120016 |
| B | Forward 14 | 35.79 | Declining Trend | -0.756 | 120016 |
| B | Forward 13 | 35.79 | Declining Trend | -0.545 | 120016 |
| B | Forward 12 | 35.79 | Declining Trend | -0.704 | 120016 |
| B | Forward 11 | 35.79 | Declining Trend | -0.792 | 120016 |
| B | Forward 10 | 35.79 | Declining Trend | -0.837 | 120016 |
| B | Forward 9 | 35.79 | Declining Trend | -0.929 | 120016 |
| B | Forward 8 | 35.79 | Declining Trend | -0.959 | 120016 |
| B | Forward 7 | 35.79 | Declining Trend | -0.956 | 120016 |
| B | Forward 6 | 35.79 | Declining Trend | -1.037 | 120016 |
| B | Forward 5 | 35.79 | Declining Trend | -1.081 | 120016 |
| B | Forward 4 | 35.79 | Declining Trend | -1.537 | 120016 |
| B | Forward 3 | 35.79 | Declining Trend | -1.431 | 120016 |
| B | Forward 2 | 35.79 | Declining Trend | -1.587 | 120016 |
| B | Forward 1 | 35.79 | Declining Trend | -1.729 | 120016 |
| B | 2022-05-27 | 35.79 | Declining Trend | -1.692 | 120016 |
| B | 2022-05-26 | 35.54 | Declining Trend | -1.76 | 129801 |
| B | 2022-05-25 | 34.9 | Declining Trend | -1.804 | 304848 |
| B | 2022-05-24 | 34.67 | Declining Trend | -2.124 | 235739 |
| B | 2022-05-23 | 34.56 | Declining Trend | -1.931 | 186958 |
| B | 2022-05-20 | 33.6 | Declining Trend | -2.181 | 535020 |
| B | 2022-05-19 | 33.99 | Declining Trend | -1.856 | 764524 |
| B | 2022-05-18 | 33.91 | Declining Trend | -1.678 | 887471 |
| B | 2022-05-17 | 34.74 | Declining Trend | -1.053 | 390555 |
| B | 2022-05-16 | 33.52 | Declining Trend | -1.612 | 278697 |
| B | 2022-05-13 | 33.66 | Declining Trend | -1.67 | 406618 |
| B | 2022-05-12 | 32.79 | Declining Trend | -2.086 | 350361 |
| B | 2022-05-11 | 31.29 | Declining Trend | -2.617 | 394193 |
| B | 2022-05-10 | 32.24 | Declining Trend | -2.242 | 236777 |
| B | 2022-05-09 | 32.95 | Declining Trend | -2.171 | 285865 |
| B | 2022-05-06 | 32.73 | Declining Trend | -2.293 | 180272 |
| B | 2022-05-05 | 33.35 | Declining Trend | -2.625 | 214960 |
| B | 2022-05-04 | 34.53 | Declining Trend | -2.268 | 221997 |
| B | 2022-05-03 | 33.52 | Declining Trend | -2.66 | 343846 |
| B | 2022-05-02 | 33.36 | Declining Trend | -2.854 | 301903 |
| B | 2022-04-29 | 33.58 | Declining Trend | -2.824 | 496332 |
| B | 2022-04-28 | 36.35 | Declining Trend | -1.449 | 213674 |
| B | 2022-04-27 | 35.88 | Declining Trend | -1.559 | 208302 |
| B | 2022-04-26 | 35.88 | Declining Trend | -1.58 | 214063 |
| B | 2022-04-25 | 37.54 | Declining Trend | -1.133 | 319031 |
| B | 2022-04-22 | 37.78 | Declining Trend | -1.148 | 191426 |
| B | 2022-04-21 | 38.07 | Declining Trend | -1.078 | 248372 |
| B | 2022-04-20 | 37.26 | Declining Trend | -1.192 | 199238 |
| B | 2022-04-19 | 36.53 | Declining Trend | -1.353 | 146994 |
| B | 2022-04-18 | 35.66 | Declining Trend | -1.479 | 181762 |
| B | 2022-04-14 | 35.94 | Declining Trend | -1.55 | 228923 |
| B | 2022-04-13 | 35.96 | Declining Trend | -1.581 | 204078 |
| B | 2022-04-12 | 36.27 | Declining Trend | -1.486 | 204372 |
| B | 2022-04-11 | 36.39 | Declining Trend | -1.52 | 197633 |
| B | 2022-04-08 | 36.97 | Declining Trend | -1.513 | 135793 |
| B | 2022-04-07 | 37.95 | Declining Trend | -1.437 | 226825 |
| B | 2022-04-06 | 38.06 | Declining Trend | -1.488 | 175924 |
| B | 2022-04-05 | 38.73 | Declining Trend | -1.256 | 173695 |
| B | 2022-04-04 | 40.14 | Declining Trend | -1.182 | 174649 |
| B | 2022-04-01 | 40.16 | Declining Trend | -1.236 | 183452 |
| B | 2022-03-31 | 40.19 | Declining Trend | -1.247 | 183455 |
| B | 2022-03-30 | 40.65 | Declining Trend | -1.14 | 125864 |
| B | 2022-03-29 | 41.29 | Declining Trend | -1.115 | 204367 |
| B | 2022-03-28 | 40.86 | Declining Trend | -1.251 | 166342 |
| B | 2022-03-25 | 41.7 | Declining Trend | -1.046 | 142407 |
| B | 2022-03-24 | 41.92 | Declining Trend | -1.011 | 153663 |
| B | 2022-03-23 | 41.37 | Declining Trend | -1.175 | 182664 |
| B | 2022-03-22 | 41.83 | Declining Trend | -0.945 | 181941 |
| B | 2022-03-21 | 41.93 | Declining Trend | -0.92 | 246883 |
| B | 2022-03-18 | 41.65 | Declining Trend | -1.097 | 510472 |
| B | 2022-03-17 | 41.85 | Declining Trend | -1.12 | 227986 |
| B | 2022-03-16 | 41.77 | Declining Trend | -1.121 | 275644 |
| B | 2022-03-15 | 40.38 | Declining Trend | -1.454 | 390385 |
| B | 2022-03-14 | 40.99 | Declining Trend | -1.218 | 180375 |
| B | 2022-03-11 | 41.38 | Declining Trend | -1.251 | 140848 |
| B | 2022-03-10 | 42.15 | Declining Trend | -1.219 | 237943 |
| B | 2022-03-09 | 43.12 | Declining Trend | -0.988 | 311068 |
| B | 2022-03-08 | 42.31 | Declining Trend | -1.007 | 401136 |
| B | 2022-03-07 | 42.23 | Declining Trend | -1.131 | 206012 |
| B | 2022-03-04 | 44.05 | Declining Trend | -0.759 | 343079 |
| B | 2022-03-03 | 44.35 | Declining Trend | -0.787 | 445576 |
| B | 2022-03-02 | 45.24 | Declining Trend | -0.324 | 218203 |
| B | 2022-03-01 | 43.77 | Declining Trend | -0.78 | 292422 |
| B | 2022-02-28 | 46.45 | Declining Trend | -0.067 | 318370 |
| B | 2022-02-25 | 46.75 | Rising Trend | 0.122 | 211526 |
| B | 2022-02-24 | 46.39 | Rising Trend | 0.099 | 202068 |
| B | 2022-02-23 | 46.26 | Declining Trend | -0.011 | 246425 |
| B | 2022-02-22 | 46.35 | Rising Trend | 0.073 | 250123 |
| B | 2022-02-18 | 47.91 | Rising Trend | 0.58 | 416778 |
| B | 2022-02-17 | 47.42 | Rising Trend | 0.291 | 222206 |
| B | 2022-02-16 | 47.84 | Rising Trend | 0.291 | 121072 |
| B | 2022-02-15 | 47.01 | Rising Trend | 0.266 | 134136 |
| B | 2022-02-14 | 46.18 | Rising Trend | 0.14 | 237486 |
| B | 2022-02-11 | 45.38 | Declining Trend | -0.055 | 159844 |
| B | 2022-02-10 | 45.25 | Declining Trend | -0.122 | 237905 |
| B | 2022-02-09 | 46.12 | Rising Trend | 0.053 | 188906 |
| B | 2022-02-08 | 45.5 | Rising Trend | 0.187 | 97591 |
| B | 2022-02-07 | 44.48 | Rising Trend | 0.234 | 91065 |
| B | 2022-02-04 | 44.61 | Rising Trend | 0.398 | 96518 |
| B | 2022-02-03 | 45.27 | Rising Trend | 0.438 | 94707 |
| B | 2022-02-02 | 45.91 | Rising Trend | 0.338 | 199643 |
| B | 2022-02-01 | 45.51 | Rising Trend | 0.375 | 219972 |
| B | 2022-01-31 | 45.17 | Rising Trend | 0.182 | 249255 |
| B | 2022-01-28 | 45.08 | Rising Trend | 0.139 | 195706 |
| B | 2022-01-27 | 44.91 | Rising Trend | 0.134 | 206775 |
| B | 2022-01-26 | 45.46 | Rising Trend | 0.331 | 182996 |
| B | 2022-01-25 | 45.74 | Rising Trend | 0.267 | 164982 |
| B | 2022-01-24 | 46.55 | Rising Trend | 0.421 | 175280 |
| B | 2022-01-21 | 45.54 | Rising Trend | 0.324 | 172496 |
| B | 2022-01-20 | 45.73 | Rising Trend | 0.267 | 146488 |
| B | 2022-01-19 | 46.56 | Rising Trend | 0.352 | 75019 |
| B | 2022-01-18 | 47.29 | Rising Trend | 0.405 | 91676 |
| B | 2022-01-14 | 48.19 | Rising Trend | 0.463 | 108408 |
| B | 2022-01-13 | 48.12 | Rising Trend | 0.434 | 132760 |
| B | 2022-01-12 | 46.8 | Rising Trend | 0.235 | 115062 |
| B | 2022-01-11 | 47.16 | Rising Trend | 0.243 | 88207 |
| B | 2022-01-10 | 47.18 | Rising Trend | 0.466 | 144701 |
| B | 2022-01-07 | 47.94 | Rising Trend | 0.73 | 101839 |
| B | 2022-01-06 | 48.01 | Rising Trend | 0.873 | 121709 |
| B | 2022-01-05 | 47.92 | Rising Trend | 0.838 | 163315 |
| B | 2022-01-04 | 48.28 | Rising Trend | 0.784 | 102082 |
| B | 2022-01-03 | 47.31 | Rising Trend | 0.897 | 191180 |
| B | 2021-12-31 | 46.59 | Rising Trend | 0.631 | 133949 |
| B | 2021-12-30 | 46.65 | Rising Trend | 0.562 | 113945 |
| B | 2021-12-29 | 46.91 | Rising Trend | 0.577 | 53855 |
| B | 2021-12-28 | 46.85 | Rising Trend | 0.74 | 74184 |
| B | 2021-12-27 | 46.41 | Rising Trend | 0.594 | 107027 |
| B | 2021-12-23 | 46.27 | Rising Trend | 0.646 | 103225 |
| B | 2021-12-22 | 45.88 | Rising Trend | 0.698 | 111264 |
| B | 2021-12-21 | 45.68 | Rising Trend | 0.505 | 158826 |
| B | 2021-12-20 | 43.61 | Rising Trend | 0.127 | 248158 |
| B | 2021-12-17 | 45.14 | Rising Trend | 0.451 | 641917 |
| B | 2021-12-16 | 44.87 | Rising Trend | 0.211 | 241345 |
| B | 2021-12-15 | 44.59 | Rising Trend | 0.137 | 337201 |
| B | 2021-12-14 | 46.25 | Rising Trend | 0.622 | 416629 |
| B | 2021-12-13 | 46.59 | Rising Trend | 0.767 | 370517 |
| B | 2021-12-10 | 46.1 | Rising Trend | 0.766 | 203437 |
| B | 2021-12-09 | 46.29 | Rising Trend | 0.916 | 137424 |
| B | 2021-12-08 | 46.44 | Rising Trend | 1.052 | 137407 |
| B | 2021-12-07 | 46.36 | Rising Trend | 0.976 | 212627 |
| B | 2021-12-06 | 46.74 | Rising Trend | 0.921 | 234570 |
| B | 2021-12-03 | 45.81 | Rising Trend | 0.925 | 695424 |
| B | 2021-12-02 | 45.24 | Rising Trend | 0.376 | 250232 |
| B | 2021-12-01 | 43.62 | Declining Trend | -0.161 | 449070 |
| B | 2021-11-30 | 43.45 | Declining Trend | -0.268 | 609155 |
| B | 2021-11-29 | 44.25 | Rising Trend | 0.37 | 312298 |
| B | 2021-11-26 | 43.42 | Rising Trend | 0.074 | 159658 |
| B | 2021-11-24 | 45.93 | Rising Trend | 0.5 | 137760 |
| B | 2021-11-23 | 46.72 | Rising Trend | 0.691 | 235247 |
| B | 2021-11-22 | 45.96 | Rising Trend | 0.486 | 182215 |
| B | 2021-11-19 | 45.42 | Rising Trend | 0.394 | 212605 |
| B | 2021-11-18 | 45.43 | Rising Trend | 0.275 | 205293 |
| B | 2021-11-17 | 45.21 | Rising Trend | 0.144 | 229508 |
| B | 2021-11-16 | 44.32 | Declining Trend | -0.127 | 192750 |
| B | 2021-11-15 | 44.2 | Declining Trend | -0.26 | 231090 |
| B | 2021-11-12 | 44.12 | Declining Trend | -0.242 | 188756 |
| B | 2021-11-11 | 44.09 | Declining Trend | -0.123 | 105442 |
| B | 2021-11-10 | 44.21 | Declining Trend | -0.077 | 98586 |
| B | 2021-11-09 | 43.99 | Declining Trend | -0.072 | 230359 |
| B | 2021-11-08 | 44.61 | Declining Trend | -0.028 | 172944 |
| B | 2021-11-05 | 44.19 | Declining Trend | -0.101 | 238328 |
| B | 2021-11-04 | 41.64 | Declining Trend | -0.54 | 155820 |
| B | 2021-11-03 | 41.81 | Declining Trend | -0.603 | 180924 |
| B | 2021-11-02 | 40.75 | Declining Trend | -0.909 | 196602 |
| B | 2021-11-01 | 41.64 | Declining Trend | -0.833 | 152490 |
| B | 2021-10-29 | 41.94 | Declining Trend | -0.676 | 253292 |
| B | 2021-10-28 | 41.04 | Declining Trend | -0.923 | 149709 |
| B | 2021-10-27 | 40.74 | Declining Trend | -0.936 | 182680 |
| B | 2021-10-26 | 41.79 | Declining Trend | -0.714 | 132370 |
| B | 2021-10-25 | 42.18 | Declining Trend | -0.687 | 115723 |
| B | 2021-10-22 | 41.94 | Declining Trend | -0.71 | 76883 |
| B | 2021-10-21 | 42.3 | Declining Trend | -0.821 | 125957 |
| B | 2021-10-20 | 42.73 | Declining Trend | -0.843 | 78007 |
| B | 2021-10-19 | 42.21 | Declining Trend | -0.84 | 88642 |
| B | 2021-10-18 | 42.15 | Declining Trend | -0.95 | 154676 |
| B | 2021-10-15 | 42.04 | Declining Trend | -0.971 | 199078 |
| B | 2021-10-14 | 43.01 | Declining Trend | -0.813 | 192156 |
| B | 2021-10-13 | 42.68 | Declining Trend | -0.852 | 136196 |
| B | 2021-10-12 | 43.28 | Declining Trend | -0.811 | 197962 |
| B | 2021-10-11 | 43.13 | Declining Trend | -0.887 | 142267 |
| B | 2021-10-08 | 43.6 | Declining Trend | -0.777 | 129540 |
| B | 2021-10-07 | 43.92 | Declining Trend | -0.652 | 177963 |
| B | 2021-10-06 | 43.31 | Declining Trend | -0.867 | 144435 |
| B | 2021-10-05 | 43.64 | Declining Trend | -0.926 | 214203 |
| B | 2021-10-04 | 43.49 | Declining Trend | -1.066 | 153070 |
| B | 2021-10-01 | 42.97 | Declining Trend | -1.031 | 266822 |
| B | 2021-09-30 | 41.73 | Declining Trend | -1.353 | 245033 |
| B | 2021-09-29 | 42.44 | Declining Trend | -1.148 | 281377 |
| B | 2021-09-28 | 42.61 | Declining Trend | -1.11 | 185297 |
| B | 2021-09-27 | 43.74 | Declining Trend | -1.013 | 164670 |
| B | 2021-09-24 | 42.46 | Declining Trend | -1.192 | 143802 |
| B | 2021-09-23 | 42.77 | Declining Trend | -1.239 | 161458 |
| B | 2021-09-22 | 42.13 | Declining Trend | -1.445 | 191246 |
| B | 2021-09-21 | 41.83 | Declining Trend | -1.403 | 151347 |
| B | 2021-09-20 | 42.83 | Declining Trend | -1.531 | 186358 |
| B | 2021-09-17 | 43.31 | Declining Trend | -1.517 | 664279 |
| B | 2021-09-16 | 43.64 | Declining Trend | -1.322 | 178400 |
| B | 2021-09-15 | 45.2 | Declining Trend | -1.024 | 179370 |
| B | 2021-09-14 | 44.9 | Declining Trend | -1.094 | 244452 |
| B | 2021-09-13 | 45.7 | Declining Trend | -0.947 | 135134 |
| B | 2021-09-10 | 45.05 | Declining Trend | -1.046 | 223415 |
| B | 2021-09-09 | 45.33 | Declining Trend | -1.04 | 189538 |
| B | 2021-09-08 | 45.5 | Declining Trend | -1.0 | 202180 |
| B | 2021-09-07 | 45.93 | Declining Trend | -0.986 | 173581 |
| B | 2021-09-03 | 47.04 | Declining Trend | -0.797 | 252693 |
| B | 2021-09-02 | 47.4 | Declining Trend | -0.607 | 223248 |
| B | 2021-09-01 | 47.09 | Declining Trend | -0.69 | 138903 |
| B | 2021-08-31 | 47.67 | Declining Trend | -0.575 | 265536 |
| B | 2021-08-30 | 48.34 | Declining Trend | -0.352 | 80342 |
| B | 2021-08-27 | 48.85 | Declining Trend | -0.327 | 182602 |
| B | 2021-08-26 | 47.39 | Declining Trend | -0.522 | 123733 |
| B | 2021-08-25 | 47.96 | Declining Trend | -0.519 | 81229 |
| B | 2021-08-24 | 47.91 | Declining Trend | -0.555 | 117381 |
| B | 2021-08-23 | 47.68 | Declining Trend | -0.485 | 73817 |
| B | 2021-08-20 | 47.41 | Declining Trend | -0.726 | 173274 |
| B | 2021-08-19 | 46.96 | Declining Trend | -0.915 | 198332 |
| B | 2021-08-18 | 47.35 | Declining Trend | -0.871 | 181007 |
| B | 2021-08-17 | 47.98 | Declining Trend | -0.748 | 161949 |
| B | 2021-08-16 | 49.6 | Declining Trend | -0.46 | 179230 |
| B | 2021-08-13 | 50.33 | Declining Trend | -0.285 | 102319 |
| B | 2021-08-12 | 49.84 | Declining Trend | -0.377 | 154532 |
| B | 2021-08-11 | 49.86 | Declining Trend | -0.484 | 111046 |
| B | 2021-08-10 | 49.09 | Declining Trend | -0.587 | 116374 |
| B | 2021-08-09 | 48.67 | Declining Trend | -0.648 | 51227 |
| B | 2021-08-06 | 49.87 | Declining Trend | -0.493 | 86261 |
| B | 2021-08-05 | 49.24 | Declining Trend | -0.513 | 59508 |
| B | 2021-08-04 | 48.43 | Declining Trend | -0.555 | 95276 |
| B | 2021-08-03 | 50.0 | Declining Trend | -0.244 | 162348 |
| B | 2021-08-02 | 50.23 | Declining Trend | -0.251 | 215951 |
| B | 2021-07-30 | 50.67 | Declining Trend | -0.165 | 121032 |
| B | 2021-07-29 | 51.17 | Declining Trend | -0.046 | 103746 |
| B | 2021-07-28 | 50.5 | Declining Trend | -0.171 | 115231 |
| B | 2021-07-27 | 49.87 | Declining Trend | -0.245 | 93605 |
| B | 2021-07-26 | 49.93 | Declining Trend | -0.057 | 78973 |
| B | 2021-07-23 | 49.56 | Declining Trend | -0.274 | 49342 |
| B | 2021-07-22 | 49.26 | Declining Trend | -0.391 | 83230 |
| B | 2021-07-21 | 50.08 | Declining Trend | -0.399 | 130011 |
| B | 2021-07-20 | 49.88 | Declining Trend | -0.454 | 217881 |
| B | 2021-07-19 | 47.75 | Declining Trend | -0.901 | 194603 |
| B | 2021-07-16 | 48.38 | Declining Trend | -0.718 | 97574 |
| B | 2021-07-15 | 49.28 | Declining Trend | -0.676 | 95376 |
| B | 2021-07-14 | 49.61 | Declining Trend | -0.817 | 122944 |
| B | 2021-07-13 | 50.12 | Declining Trend | -0.731 | 116188 |
| B | 2021-07-12 | 50.81 | Declining Trend | -0.633 | 120536 |
| B | 2021-07-09 | 50.49 | Declining Trend | -0.532 | 93835 |
| B | 2021-07-08 | 49.12 | Declining Trend | -0.611 | 182212 |
| B | 2021-07-07 | 49.75 | Declining Trend | -0.53 | 134208 |
| B | 2021-07-06 | 49.91 | Declining Trend | -0.34 | 142747 |
| B | 2021-07-02 | 51.04 | Declining Trend | -0.175 | 143026 |
| B | 2021-07-01 | 51.65 | Declining Trend | -0.148 | 99970 |
| B | 2021-06-30 | 51.25 | Declining Trend | -0.103 | 186654 |
| B | 2021-06-29 | 50.8 | Declining Trend | -0.297 | 127496 |
| B | 2021-06-28 | 51.25 | Declining Trend | -0.187 | 139617 |
| B | 2021-06-25 | 52.09 | Rising Trend | 0.06 | 466017 |
| B | 2021-06-24 | 52.84 | Rising Trend | 0.247 | 114433 |
| B | 2021-06-23 | 51.74 | Declining Trend | -0.058 | 119315 |
| B | 2021-06-22 | 51.74 | Declining Trend | -0.182 | 106401 |
| B | 2021-06-21 | 52.16 | Declining Trend | -0.563 | 126896 |
| B | 2021-06-18 | 51.05 | Declining Trend | -0.785 | 358443 |
| B | 2021-06-17 | 52.92 | Declining Trend | -0.064 | 139137 |
| B | 2021-06-16 | 55.43 | Rising Trend | 0.169 | 155909 |
| B | 2021-06-15 | 55.44 | Rising Trend | 0.015 | 197393 |
| B | 2021-06-14 | 54.99 | Rising Trend | 0.01 | 182159 |
| B | 2021-06-11 | 54.69 | Rising Trend | 0.043 | 91030 |
| B | 2021-06-10 | 54.45 | Rising Trend | 0.219 | 163096 |
| B | 2021-06-09 | 55.29 | Rising Trend | 0.293 | 187228 |
| B | 2021-06-08 | 56.52 | Rising Trend | 0.528 | 255791 |
| B | 2021-06-07 | 55.42 | Rising Trend | 0.587 | 222646 |
| B | 2021-06-04 | 55.04 | Rising Trend | 0.531 | 198412 |
| B | 2021-06-03 | 53.99 | Rising Trend | 0.361 | 160040 |
| B | 2021-06-02 | 53.05 | Rising Trend | 0.197 | 160361 |
| B | 2021-06-01 | 53.91 | Rising Trend | 0.273 | 247294 |
| B | 2021-05-28 | 53.42 | Rising Trend | 0.192 | 251341 |
| B | 2021-05-27 | 52.32 | Declining Trend | -0.083 | 183790 |
| B | 2021-05-26 | 51.05 | Declining Trend | -0.239 | 102107 |
| B | 2021-05-25 | 50.36 | Declining Trend | -0.32 | 127697 |
| B | 2021-05-24 | 51.36 | Declining Trend | -0.137 | 88147 |
| B | 2021-05-21 | 51.27 | Declining Trend | -0.709 | 103507 |
| B | 2021-05-20 | 50.83 | Declining Trend | -0.864 | 100808 |
| B | 2021-05-19 | 50.47 | Declining Trend | -0.851 | 120014 |
| B | 2021-05-18 | 50.94 | Declining Trend | -0.885 | 110100 |
| B | 2021-05-17 | 51.82 | Declining Trend | -0.896 | 117095 |
| B | 2021-05-14 | 52.47 | Declining Trend | -0.787 | 78711 |
| B | 2021-05-13 | 51.43 | Declining Trend | -0.802 | 110912 |
| B | 2021-05-12 | 49.85 | Declining Trend | -0.84 | 120268 |
| B | 2021-05-11 | 51.61 | Declining Trend | -0.653 | 165781 |
| B | 2021-05-10 | 52.48 | Declining Trend | -0.456 | 149564 |
| B | 2021-05-07 | 53.68 | Rising Trend | 0.049 | 138822 |
| B | 2021-05-06 | 53.22 | Declining Trend | -0.054 | 223609 |
| B | 2021-05-05 | 51.66 | Declining Trend | -0.408 | 116809 |
| B | 2021-05-04 | 51.6 | Declining Trend | -0.417 | 208458 |
| B | 2021-05-03 | 51.55 | Declining Trend | -0.521 | 312486 |
| B | 2021-04-30 | 49.92 | Declining Trend | -0.928 | 294434 |
| B | 2021-04-29 | 51.04 | Declining Trend | -0.813 | 125642 |
| B | 2021-04-28 | 50.64 | Declining Trend | -0.835 | 76899 |
| B | 2021-04-27 | 50.36 | Declining Trend | -0.907 | 97664 |
| B | 2021-04-26 | 50.64 | Declining Trend | -0.759 | 89884 |
| B | 2021-04-23 | 50.58 | Declining Trend | -1.329 | 107819 |
| B | 2021-04-22 | 49.84 | Declining Trend | -1.547 | 151124 |
| B | 2021-04-21 | 49.79 | Declining Trend | -1.515 | 82824 |
| B | 2021-04-20 | 48.77 | Declining Trend | -1.727 | 112856 |
| B | 2021-04-19 | 50.33 | Declining Trend | -1.594 | 148544 |
| B | 2021-04-16 | 50.77 | Declining Trend | -1.515 | 118532 |
| B | 2021-04-15 | 50.67 | Declining Trend | -1.35 | 88353 |
| B | 2021-04-14 | 50.61 | Declining Trend | -1.288 | 91180 |
| B | 2021-04-13 | 50.21 | Declining Trend | -1.366 | 192690 |
| B | 2021-04-12 | 51.25 | Declining Trend | -1.122 | 90515 |
| B | 2021-04-09 | 51.12 | Declining Trend | -0.622 | 166550 |
| B | 2021-04-08 | 50.62 | Declining Trend | -0.602 | 262940 |
| B | 2021-04-07 | 50.28 | Declining Trend | -0.834 | 173472 |
| B | 2021-04-06 | 50.28 | Declining Trend | -0.827 | 457445 |
| B | 2021-04-05 | 50.48 | Declining Trend | -0.805 | 259055 |
| B | 2021-04-01 | 50.08 | Declining Trend | -0.859 | 341997 |
| B | 2021-03-31 | 49.54 | Declining Trend | -1.263 | 341433 |
| B | 2021-03-30 | 50.05 | Declining Trend | -1.061 | 187518 |
| B | 2021-03-29 | 49.41 | Declining Trend | -1.227 | 256005 |
| B | 2021-03-26 | 50.52 | Declining Trend | -0.775 | 363821 |
| B | 2021-03-25 | 49.86 | Declining Trend | -1.631 | 354024 |
| B | 2021-03-24 | 49.14 | Declining Trend | -2.149 | 230844 |
| B | 2021-03-23 | 49.25 | Declining Trend | -2.053 | 197183 |
| B | 2021-03-22 | 51.26 | Declining Trend | -1.861 | 208565 |
| B | 2021-03-19 | 52.31 | Declining Trend | -1.53 | 971645 |
| B | 2021-03-18 | 54.01 | Rising Trend | 0.129 | 285404 |
| B | 2021-03-17 | 55.66 | Rising Trend | 0.769 | 357086 |
| B | 2021-03-16 | 55.66 | Rising Trend | 0.792 | 100364 |
| B | 2021-03-15 | 57.19 | Rising Trend | 0.897 | 137936 |
| B | 2021-03-12 | 57.54 | Rising Trend | 1.04 | 167579 |
| B | 2021-03-11 | 56.21 | Rising Trend | 1.289 | 174417 |
| B | 2021-03-10 | 55.52 | Rising Trend | 1.314 | 249686 |
| B | 2021-03-09 | 54.95 | Rising Trend | 1.072 | 255669 |
| B | 2021-03-08 | 56.55 | Rising Trend | 1.496 | 156029 |
| B | 2021-03-05 | 55.03 | Rising Trend | 1.27 | 223021 |
| B | 2021-03-04 | 52.21 | Rising Trend | 0.456 | 346509 |
| B | 2021-03-03 | 52.26 | Rising Trend | 0.182 | 285078 |
| B | 2021-03-02 | 52.11 | Rising Trend | 0.132 | 192375 |
| B | 2021-03-01 | 53.49 | Rising Trend | 0.603 | 169346 |
| B | 2021-02-26 | 52.35 | Rising Trend | 0.692 | 255968 |
| B | 2021-02-25 | 52.72 | Rising Trend | 0.608 | 147244 |
| B | 2021-02-24 | 55.26 | Rising Trend | 0.925 | 213757 |
| B | 2021-02-23 | 53.89 | Rising Trend | 0.588 | 205594 |
| B | 2021-02-22 | 52.32 | Rising Trend | 0.068 | 402390 |
| B | 2021-02-19 | 50.54 | Declining Trend | -0.32 | 359298 |
| B | 2021-02-18 | 51.83 | Rising Trend | 0.149 | 155519 |
| B | 2021-02-17 | 52.23 | Rising Trend | 0.247 | 130358 |
| B | 2021-02-16 | 52.1 | Rising Trend | 0.058 | 107580 |
| B | 2021-02-12 | 52.39 | Rising Trend | 0.219 | 103726 |
| B | 2021-02-11 | 52.79 | Rising Trend | 0.73 | 132789 |
| B | 2021-02-10 | 52.2 | Rising Trend | 0.958 | 113208 |
| B | 2021-02-09 | 52.19 | Rising Trend | 1.178 | 139647 |
| B | 2021-02-08 | 52.44 | Rising Trend | 1.04 | 164054 |
| B | 2021-02-05 | 50.58 | Rising Trend | 0.863 | 106575 |
| B | 2021-02-04 | 50.08 | Rising Trend | 0.87 | 175890 |
| B | 2021-02-03 | 49.72 | Rising Trend | 0.655 | 123172 |
| B | 2021-02-02 | 49.68 | Rising Trend | 0.47 | 108266 |
| B | 2021-02-01 | 49.12 | Rising Trend | 0.252 | 111069 |
| B | 2021-01-29 | 48.07 | Rising Trend | 0.216 | 246017 |
| B | 2021-01-28 | 49.12 | Rising Trend | 0.56 | 248640 |
| B | 2021-01-27 | 48.07 | Rising Trend | 0.152 | 260600 |
| B | 2021-01-26 | 51.22 | Rising Trend | 0.947 | 103369 |
| B | 2021-01-25 | 52.8 | Rising Trend | 1.088 | 141339 |
| B | 2021-01-22 | 54.29 | Rising Trend | 1.119 | 136470 |
| B | 2021-01-21 | 53.12 | Rising Trend | 1.263 | 145270 |
| B | 2021-01-20 | 53.65 | Rising Trend | 1.343 | 144495 |
| B | 2021-01-19 | 53.86 | Rising Trend | 1.444 | 190703 |
| B | 2021-01-15 | 53.15 | Rising Trend | 1.15 | 155194 |
| B | 2021-01-14 | 55.48 | Rising Trend | 1.532 | 193887 |
| B | 2021-01-13 | 54.87 | Rising Trend | 1.88 | 236860 |
| B | 2021-01-12 | 55.96 | Rising Trend | 2.432 | 228608 |
| B | 2021-01-11 | 53.76 | Rising Trend | 2.166 | 110761 |
| B | 2021-01-08 | 53.11 | Rising Trend | 1.926 | 131748 |
| B | 2021-01-07 | 53.59 | Rising Trend | 2.112 | 160733 |
| B | 2021-01-06 | 53.74 | Rising Trend | 2.328 | 336953 |
| B | 2021-01-05 | 50.03 | Rising Trend | 0.883 | 171535 |
| B | 2021-01-04 | 48.63 | Rising Trend | 0.672 | 242162 |
| B | 2020-12-31 | 50.69 | Rising Trend | 1.069 | 143496 |
| B | 2020-12-30 | 50.29 | Rising Trend | 1.128 | 129639 |
| B | 2020-12-29 | 49.73 | Rising Trend | 1.13 | 161062 |
| B | 2020-12-28 | 51.03 | Rising Trend | 1.24 | 167620 |
| B | 2020-12-24 | 50.66 | Rising Trend | 1.16 | 47934 |
| B | 2020-12-23 | 50.48 | Rising Trend | 0.978 | 133774 |
| B | 2020-12-22 | 49.73 | Rising Trend | 0.835 | 155892 |
| B | 2020-12-21 | 49.65 | Rising Trend | 0.82 | 208275 |
| B | 2020-12-18 | 50.94 | Rising Trend | 1.17 | 1294596 |
| B | 2020-12-17 | 51.32 | Rising Trend | 1.973 | 187002 |
| B | 2020-12-16 | 50.62 | Rising Trend | 1.906 | 289974 |
| B | 2020-12-15 | 51.55 | Rising Trend | 2.185 | 200691 |
| B | 2020-12-14 | 49.47 | Rising Trend | 2.26 | 225377 |
| B | 2020-12-11 | 49.52 | Rising Trend | 2.236 | 130305 |
| B | 2020-12-10 | 49.12 | Rising Trend | 2.288 | 160356 |
| B | 2020-12-09 | 49.68 | Rising Trend | 2.318 | 160145 |
| B | 2020-12-08 | 49.84 | Rising Trend | 2.389 | 144296 |
| B | 2020-12-07 | 49.05 | Rising Trend | 2.457 | 123921 |
| B | 2020-12-04 | 49.51 | Rising Trend | 2.288 | 153092 |
| B | 2020-12-03 | 47.2 | Rising Trend | 1.971 | 169342 |
| B | 2020-12-02 | 47.22 | Rising Trend | 1.791 | 145853 |
| B | 2020-12-01 | 46.19 | Rising Trend | 1.67 | 204395 |
| B | 2020-11-30 | 46.01 | Rising Trend | 1.722 | 272106 |
| B | 2020-11-27 | 48.56 | Rising Trend | 2.455 | 101513 |
| B | 2020-11-25 | 48.91 | Rising Trend | 2.587 | 190427 |
| B | 2020-11-24 | 49.77 | Rising Trend | 2.539 | 253629 |
B Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 929 M | 1,092 M | 1,262 M | 1,194 M | 1,231 M | 1,436 M | 1,496 M | 1,491 M | 1,124 M |
| Cost of sales | 598 M | 673 M | 748 M | 705 M | 709 M | 854 M | 869 M | 845 M | 634 M |
| Gross operating profit | 273 M | 353 M | 432 M | 411 M | 442 M | 493 M | 532 M | 547 M | 403 M |
| Selling Gen & administrative expense | 164 M | 227 M | 252 M | 240 M | 246 M | 286 M | 301 M | 311 M | 280 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 110 M | 127 M | 180 M | 171 M | 196 M | 206 M | 232 M | 236 M | 123 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5 M | -6 M | -2 M | -3 M | -2 M | 4 M | -7 M | -9 M | -6 M |
| Pre-tax Income (EBT) | 92 M | 108 M | 167 M | 158 M | 183 M | 196 M | 207 M | 207 M | 101 M |
| Income taxes | 12 M | 35 M | 46 M | 37 M | 47 M | 136 M | 41 M | 48 M | 38 M |
| Net income from total operations | 95 M | 271 M | 118 M | 121 M | 136 M | 59 M | 166 M | 158 M | 63 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 95 M | 271 M | 118 M | 121 M | 136 M | 59 M | 166 M | 158 M | 63 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 80 M | 72 M | 121 M | 121 M | 136 M | 59 M | 166 M | 158 M | 63 M |
| Depreciation | 57 M | 65 M | 81 M | 78 M | 80 M | 90 M | 94 M | 99 M | 88 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 162 M | 186 M | 259 M | 247 M | 275 M | 300 M | 319 M | 327 M | 205 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.74 | 5.02 | 2.16 | 2.21 | 2.5 | 1.1 | 3.18 | 3.09 | 1.25 |
| Diluted EPS total | 1.72 | 4.92 | 2.12 | 2.19 | 2.48 | 1.09 | 3.15 | 3.07 | 1.24 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!