Timken Company (The)
TKR
NYE
Sector: Industrials
Industry: Tools & Accessories
52.98
USD
-0.52
(-0.97%)
Optionable: Yes Market Cap: 3,927 M 90-day average vol: 464,875
Previous close: 53.5 Open: 52.29 Bid: 81.28 Ask: 81.28
52 week range
50.85 79.34
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.96 |
Price per Book TTM ($) | 1.80 |
PE Ratio (TTM) | 11.30 |
Book Value per Share ($) | 30.64 |
5 Year PE Range9.4 |
Returns
7 Day Return | -3.30% | |
1 Month Return | -16.09% | |
3 Month Return | -5.37% | |
1 Year Return | -31.01% | |
3 Year Return | 13.53% | |
5 Year Return | 28.78% | |
YTD Return | -22.79% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.11 |
14 Day SMA ($) | 54.18 |
14 Day EMA ($) | 54.74 |
Money Flow Index | 57.79 |
Average True Range | 2.15 |
50 Day SMA ($) | 58.11 |
200 Day SMA ($) | 64.50 |
ADX | 9.52 |
MACD | -1.71 |
Growth
Free Cash Flow QoQ Growth | -161.21% |
Free Cash Flow YoY Growth | -47.59% |
Revenue YoY Growth | 17.64% |
EPS QoQ Growth | 90.36% |
Revenue QoQ Growth | 11.64% |
EPS YoY Growth | 28.57% |
Profitability
Chart
News
Timken to Participate in the BofA Global Research Global Industrials Conference
Yahoo Finance 3/3/2022
Returns Are Gaining Momentum At Timken (NYSE:TKR)
Yahoo Finance 2/28/2022
Timken Awards $540,000 in Scholarships to Next Generation of Engineers, Healthcare Professionals and Business Leaders
Yahoo Finance 2/22/2022
Timken: Recent Turbulence Masks Real Value
Seeking Alpha 2/16/2022
Timken (TKR) Secures Contract for Al Dhafra Facility, Abu Dhabi
Yahoo Finance 2/16/2022
Timken upgraded, Oshkosh cut as Evercore flips industrial names
Seeking Alpha 2/15/2022
Evercore ISI Upgrades Timken & Downgrades Oshkosh - Read Why
Yahoo Finance 2/15/2022
Timken Wins Contract as Sole Provider of High-Precision Drives for World's Largest Solar Power Plant
Yahoo Finance 2/15/2022
Timken declares $0.30 dividend
Seeking Alpha 2/11/2022
Timken Declares Quarterly Dividend of 30 Cents Per Share
Yahoo Finance 2/11/2022
Timken to Participate in the Citi 2022 Global Industrial Tech and Mobility Conference
Yahoo Finance 2/9/2022
Synergy Asset Management, LLC Buys Johnson & Johnson, Global Payments Inc, Ross Stores Inc, ...
Yahoo Finance 2/5/2022
The Timken Company 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/4/2022
Timken (TKR) Earnings Miss, Revenues Beat Estimates in Q4
Yahoo Finance 2/4/2022
The Timken Company (TKR) CEO Richard Kyle on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Timken (TKR) Q4 Earnings Lag Estimates
Yahoo Finance 2/3/2022
Timken Non-GAAP EPS of $0.78 misses by $0.13, revenue of $1.01B beats by $27.38M; issues full year guidance
Seeking Alpha 2/3/2022
Timken Reports Fourth-Quarter and Full-Year 2021 Results
Yahoo Finance 2/3/2022
Timken Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.396
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 57.99216 | -74.413 | -4.396 | 28.563 | Declining Trend | 57.99 | 57.99 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| TKR | Forward 20 | 52.78 | Declining Trend | -2.301 | 561123 |
| TKR | Forward 19 | 52.78 | Declining Trend | -4.923 | 561123 |
| TKR | Forward 18 | 52.78 | Declining Trend | -1.208 | 561123 |
| TKR | Forward 17 | 52.78 | Rising Trend | 6.165 | 561123 |
| TKR | Forward 16 | 52.78 | Rising Trend | 0.892 | 561123 |
| TKR | Forward 15 | 52.78 | Rising Trend | 1.107 | 561123 |
| TKR | Forward 14 | 52.78 | Declining Trend | -2.028 | 561123 |
| TKR | Forward 13 | 52.78 | Declining Trend | -2.025 | 561123 |
| TKR | Forward 12 | 52.78 | Declining Trend | -5.776 | 561123 |
| TKR | Forward 11 | 52.78 | Rising Trend | 0.338 | 561123 |
| TKR | Forward 10 | 52.78 | Declining Trend | -0.9 | 561123 |
| TKR | Forward 9 | 52.78 | Rising Trend | 0.017 | 561123 |
| TKR | Forward 8 | 52.78 | Declining Trend | -2.409 | 561123 |
| TKR | Forward 7 | 52.78 | Declining Trend | -3.98 | 561123 |
| TKR | Forward 6 | 52.78 | Declining Trend | -6.332 | 561123 |
| TKR | Forward 5 | 52.78 | Declining Trend | -3.018 | 561123 |
| TKR | Forward 4 | 52.78 | Declining Trend | -5.73 | 561123 |
| TKR | Forward 3 | 52.78 | Declining Trend | -10.978 | 561123 |
| TKR | Forward 2 | 52.78 | Declining Trend | -4.964 | 561123 |
| TKR | Forward 1 | 52.78 | Declining Trend | -4.017 | 561123 |
| TKR | 2022-07-06 | 52.78 | Declining Trend | -4.396 | 561123 |
| TKR | 2022-07-05 | 52.98 | Declining Trend | -7.639 | 413541 |
| TKR | 2022-07-01 | 53.5 | Declining Trend | -2.713 | 423021 |
| TKR | 2022-06-30 | 53.05 | Rising Trend | 5.008 | 329144 |
| TKR | 2022-06-29 | 53.37 | Rising Trend | 0.185 | 359113 |
| TKR | 2022-06-28 | 54.79 | Rising Trend | 5.108 | 527628 |
| TKR | 2022-06-27 | 55.04 | Rising Trend | 3.261 | 375959 |
| TKR | 2022-06-24 | 54.88 | Rising Trend | 1.584 | 704633 |
| TKR | 2022-06-23 | 51.81 | Declining Trend | -23.868 | 438605 |
| TKR | 2022-06-22 | 53.01 | Declining Trend | -11.14 | 491148 |
| TKR | 2022-06-21 | 53.79 | Declining Trend | -12.01 | 399090 |
| TKR | 2022-06-17 | 53.93 | Declining Trend | -8.937 | 872781 |
| TKR | 2022-06-16 | 53.97 | Declining Trend | -9.743 | 323330 |
| TKR | 2022-06-15 | 57.51 | Rising Trend | 0.782 | 237847 |
| TKR | 2022-06-14 | 56.89 | Declining Trend | -3.601 | 390144 |
| TKR | 2022-06-13 | 57.28 | Rising Trend | 0.751 | 313287 |
| TKR | 2022-06-10 | 59.71 | Rising Trend | 2.073 | 499599 |
| TKR | 2022-06-09 | 63.27 | Rising Trend | 19.064 | 480458 |
| TKR | 2022-06-08 | 63.56 | Rising Trend | 28.563 | 598202 |
| TKR | 2022-06-07 | 64.45 | Rising Trend | 27.434 | 584202 |
| TKR | 2022-06-06 | 63.14 | Rising Trend | 18.446 | 284868 |
| TKR | 2022-06-03 | 62.13 | Rising Trend | 13.025 | 262409 |
| TKR | 2022-06-02 | 62.9 | Rising Trend | 22.92 | 572753 |
| TKR | 2022-06-01 | 59.92 | Rising Trend | 1.775 | 422131 |
| TKR | 2022-05-31 | 61.07 | Rising Trend | 1.412 | 386017 |
| TKR | 2022-05-27 | 60.72 | Rising Trend | 3.151 | 325783 |
| TKR | 2022-05-26 | 60.02 | Declining Trend | -3.148 | 373216 |
| TKR | 2022-05-25 | 58.66 | Declining Trend | -12.185 | 492714 |
| TKR | 2022-05-24 | 57.79 | Declining Trend | -18.517 | 491523 |
| TKR | 2022-05-23 | 58.67 | Declining Trend | -7.011 | 356711 |
| TKR | 2022-05-20 | 57.89 | Declining Trend | -15.047 | 403649 |
| TKR | 2022-05-19 | 58.6 | Declining Trend | -7.09 | 441700 |
| TKR | 2022-05-18 | 58.0 | Declining Trend | -1.586 | 341316 |
| TKR | 2022-05-17 | 60.13 | Rising Trend | 4.983 | 473874 |
| TKR | 2022-05-16 | 57.64 | Declining Trend | -8.594 | 337672 |
| TKR | 2022-05-13 | 58.28 | Declining Trend | -6.702 | 372580 |
| TKR | 2022-05-12 | 57.67 | Declining Trend | -14.472 | 445625 |
| TKR | 2022-05-11 | 57.2821 | Declining Trend | -14.861 | 431484 |
| TKR | 2022-05-10 | 58.416 | Declining Trend | -8.817 | 369363 |
| TKR | 2022-05-09 | 60.0373 | Declining Trend | -10.364 | 634134 |
| TKR | 2022-05-06 | 58.6945 | Declining Trend | -19.903 | 697287 |
| TKR | 2022-05-05 | 60.5445 | Declining Trend | -11.263 | 352483 |
| TKR | 2022-05-04 | 63.4191 | Rising Trend | 8.693 | 776463 |
| TKR | 2022-05-03 | 60.5346 | Declining Trend | -17.132 | 573412 |
| TKR | 2022-05-02 | 58.8934 | Declining Trend | -31.638 | 764773 |
| TKR | 2022-04-29 | 57.3318 | Declining Trend | -43.085 | 689314 |
| TKR | 2022-04-28 | 58.9929 | Declining Trend | -36.32 | 588051 |
| TKR | 2022-04-27 | 57.4313 | Declining Trend | -50.816 | 332590 |
| TKR | 2022-04-26 | 56.357 | Declining Trend | -53.742 | 457084 |
| TKR | 2022-04-25 | 58.8735 | Declining Trend | -39.789 | 435660 |
| TKR | 2022-04-22 | 58.4359 | Declining Trend | -49.523 | 398437 |
| TKR | 2022-04-21 | 60.7236 | Declining Trend | -38.9 | 390056 |
| TKR | 2022-04-20 | 61.3104 | Declining Trend | -29.117 | 472607 |
| TKR | 2022-04-19 | 60.5246 | Declining Trend | -32.328 | 504139 |
| TKR | 2022-04-18 | 58.3066 | Declining Trend | -40.22 | 376006 |
| TKR | 2022-04-14 | 58.6447 | Declining Trend | -41.856 | 730561 |
| TKR | 2022-04-13 | 57.4114 | Declining Trend | -54.155 | 367008 |
| TKR | 2022-04-12 | 55.6807 | Declining Trend | -59.613 | 399795 |
| TKR | 2022-04-11 | 55.6807 | Declining Trend | -65.286 | 467397 |
| TKR | 2022-04-08 | 55.2729 | Declining Trend | -74.362 | 370567 |
| TKR | 2022-04-07 | 56.0586 | Declining Trend | -74.413 | 425732 |
| TKR | 2022-04-06 | 55.989 | Declining Trend | -69.349 | 487185 |
| TKR | 2022-04-05 | 57.3616 | Declining Trend | -55.26 | 857471 |
| TKR | 2022-04-04 | 59.3808 | Declining Trend | -42.446 | 411373 |
| TKR | 2022-04-01 | 59.3112 | Declining Trend | -45.227 | 912494 |
| TKR | 2022-03-31 | 60.3754 | Declining Trend | -35.168 | 438220 |
| TKR | 2022-03-30 | 61.9669 | Declining Trend | -28.846 | 385649 |
| TKR | 2022-03-29 | 62.9416 | Declining Trend | -29.109 | 411742 |
| TKR | 2022-03-28 | 60.7534 | Declining Trend | -38.153 | 404853 |
| TKR | 2022-03-25 | 61.3502 | Declining Trend | -36.567 | 392751 |
| TKR | 2022-03-24 | 61.7481 | Declining Trend | -37.131 | 309956 |
| TKR | 2022-03-23 | 61.7878 | Declining Trend | -43.467 | 305624 |
| TKR | 2022-03-22 | 63.2003 | Declining Trend | -27.335 | 464764 |
| TKR | 2022-03-21 | 63.2599 | Declining Trend | -26.133 | 480935 |
| TKR | 2022-03-18 | 62.136 | Declining Trend | -28.349 | 1170055 |
| TKR | 2022-03-17 | 63.3196 | Declining Trend | -19.25 | 629484 |
| TKR | 2022-03-16 | 62.3051 | Declining Trend | -31.318 | 433053 |
| TKR | 2022-03-15 | 61.1314 | Declining Trend | -34.69 | 443953 |
| TKR | 2022-03-14 | 60.5445 | Declining Trend | -39.814 | 487260 |
| TKR | 2022-03-11 | 61.0021 | Declining Trend | -44.965 | 555667 |
| TKR | 2022-03-10 | 61.3502 | Declining Trend | -42.703 | 2125980 |
| TKR | 2022-03-09 | 62.0763 | Declining Trend | -18.208 | 860432 |
| TKR | 2022-03-08 | 60.2561 | Declining Trend | -25.714 | 882751 |
| TKR | 2022-03-07 | 59.0923 | Declining Trend | -39.858 | 654350 |
| TKR | 2022-03-04 | 63.7771 | Declining Trend | -11.796 | 457800 |
| TKR | 2022-03-03 | 65.7267 | Declining Trend | -6.022 | 526403 |
| TKR | 2022-03-02 | 64.5928 | Declining Trend | -13.837 | 592975 |
| TKR | 2022-03-01 | 61.0518 | Declining Trend | -40.04 | 797910 |
| TKR | 2022-02-28 | 65.2095 | Declining Trend | -6.38 | 419124 |
| TKR | 2022-02-25 | 65.8361 | Declining Trend | -5.166 | 471164 |
| TKR | 2022-02-24 | 63.8766 | Declining Trend | -12.123 | 633296 |
| TKR | 2022-02-23 | 64.5032 | Declining Trend | -18.761 | 521952 |
| TKR | 2022-02-22 | 66.781 | Rising Trend | 3.408 | 460317 |
| TKR | 2022-02-18 | 67.7259 | Rising Trend | 5.067 | 282945 |
| TKR | 2022-02-17 | 67.6066 | Rising Trend | 6.7 | 299310 |
| TKR | 2022-02-16 | 68.8543 | Rising Trend | 7.162 | 372585 |
| TKR | 2022-02-15 | 68.1314 | Rising Trend | 5.204 | 696672 |
| TKR | 2022-02-14 | 65.3388 | Declining Trend | -15.359 | 400912 |
| TKR | 2022-02-11 | 65.4676 | Declining Trend | -19.062 | 351341 |
| TKR | 2022-02-10 | 65.6953 | Declining Trend | -18.334 | 328274 |
| TKR | 2022-02-09 | 67.1412 | Declining Trend | -9.105 | 377305 |
| TKR | 2022-02-08 | 65.5369 | Declining Trend | -6.086 | 692475 |
| TKR | 2022-02-07 | 64.5961 | Declining Trend | -9.377 | 834973 |
| TKR | 2022-02-04 | 65.8835 | Rising Trend | 4.812 | 927199 |
| TKR | 2022-02-03 | 66.8738 | Rising Trend | 11.321 | 1192116 |
| TKR | 2022-02-02 | 66.6559 | Rising Trend | 6.645 | 586146 |
| TKR | 2022-02-01 | 67.4382 | Rising Trend | 10.17 | 999944 |
| TKR | 2022-01-31 | 66.1509 | Declining Trend | -2.312 | 604168 |
| TKR | 2022-01-28 | 65.012 | Declining Trend | -10.98 | 523465 |
| TKR | 2022-01-27 | 65.7449 | Declining Trend | -10.409 | 491416 |
| TKR | 2022-01-26 | 67.2897 | Rising Trend | 0.619 | 548060 |
| TKR | 2022-01-25 | 68.2998 | Declining Trend | -5.361 | 546276 |
| TKR | 2022-01-24 | 68.8048 | Rising Trend | 2.703 | 465184 |
| TKR | 2022-01-21 | 68.0522 | Declining Trend | -2.767 | 544863 |
| TKR | 2022-01-20 | 69.3594 | Rising Trend | 6.374 | 924863 |
| TKR | 2022-01-19 | 70.7062 | Rising Trend | 16.553 | 529384 |
| TKR | 2022-01-18 | 72.9838 | Rising Trend | 28.709 | 484310 |
| TKR | 2022-01-14 | 73.172 | Rising Trend | 28.773 | 392202 |
| TKR | 2022-01-13 | 73.1918 | Rising Trend | 26.556 | 608546 |
| TKR | 2022-01-12 | 70.8448 | Rising Trend | 19.481 | 489703 |
| TKR | 2022-01-11 | 71.2607 | Rising Trend | 25.067 | 555066 |
| TKR | 2022-01-10 | 71.9935 | Rising Trend | 39.043 | 878286 |
| TKR | 2022-01-07 | 73.3502 | Rising Trend | 52.6 | 749987 |
| TKR | 2022-01-06 | 74.0038 | Rising Trend | 58.602 | 756959 |
| TKR | 2022-01-05 | 72.5679 | Rising Trend | 47.438 | 1143892 |
| TKR | 2022-01-04 | 72.2015 | Rising Trend | 43.085 | 725945 |
| TKR | 2022-01-03 | 68.478 | Rising Trend | 17.999 | 362658 |
| TKR | 2021-12-31 | 68.6167 | Rising Trend | 17.275 | 225703 |
| TKR | 2021-12-30 | 68.9336 | Rising Trend | 13.144 | 585514 |
| TKR | 2021-12-29 | 69.1217 | Rising Trend | 13.063 | 340432 |
| TKR | 2021-12-28 | 68.7355 | Rising Trend | 19.89 | 779036 |
| TKR | 2021-12-27 | 67.8344 | Rising Trend | 4.718 | 256997 |
| TKR | 2021-12-23 | 66.7153 | Rising Trend | 8.504 | 231968 |
| TKR | 2021-12-22 | 66.2895 | Rising Trend | 7.024 | 316341 |
| TKR | 2021-12-21 | 66.9035 | Rising Trend | 6.51 | 599025 |
| TKR | 2021-12-20 | 63.3088 | Declining Trend | -18.637 | 818482 |
| TKR | 2021-12-17 | 66.1014 | Rising Trend | 3.815 | 1972120 |
| TKR | 2021-12-16 | 64.9031 | Declining Trend | -23.837 | 549742 |
| TKR | 2021-12-15 | 64.5961 | Declining Trend | -24.223 | 584683 |
| TKR | 2021-12-14 | 64.3387 | Declining Trend | -24.012 | 692123 |
| TKR | 2021-12-13 | 65.8241 | Declining Trend | -9.924 | 567744 |
| TKR | 2021-12-10 | 67.458 | Rising Trend | 1.446 | 627767 |
| TKR | 2021-12-09 | 68.0027 | Rising Trend | 6.589 | 401650 |
| TKR | 2021-12-08 | 69.1712 | Rising Trend | 13.808 | 267442 |
| TKR | 2021-12-07 | 69.3792 | Rising Trend | 13.036 | 338103 |
| TKR | 2021-12-06 | 68.3592 | Rising Trend | 8.257 | 484360 |
| TKR | 2021-12-03 | 66.745 | Rising Trend | 0.894 | 357215 |
| TKR | 2021-12-02 | 66.953 | Declining Trend | -0.998 | 458153 |
| TKR | 2021-12-01 | 64.4377 | Declining Trend | -20.711 | 372885 |
| TKR | 2021-11-30 | 65.1903 | Declining Trend | -18.704 | 654778 |
| TKR | 2021-11-29 | 67.567 | Rising Trend | 1.302 | 366470 |
| TKR | 2021-11-26 | 68.9039 | Rising Trend | 3.135 | 237380 |
| TKR | 2021-11-24 | 72.7164 | Rising Trend | 12.876 | 288504 |
| TKR | 2021-11-23 | 72.0926 | Rising Trend | 10.687 | 334325 |
| TKR | 2021-11-22 | 71.1716 | Rising Trend | 5.639 | 844099 |
| TKR | 2021-11-19 | 70.726 | Rising Trend | 0.513 | 477065 |
| TKR | 2021-11-18 | 72.865 | Rising Trend | 9.986 | 715038 |
| TKR | 2021-11-17 | 73.0129 | Rising Trend | 5.212 | 569769 |
| TKR | 2021-11-16 | 75.0939 | Rising Trend | 16.472 | 558440 |
| TKR | 2021-11-15 | 76.3662 | Rising Trend | 24.885 | 839621 |
| TKR | 2021-11-12 | 75.8928 | Rising Trend | 23.877 | 715494 |
| TKR | 2021-11-11 | 74.4627 | Rising Trend | 13.719 | 517705 |
| TKR | 2021-11-10 | 73.6145 | Rising Trend | 13.656 | 566620 |
| TKR | 2021-11-09 | 73.003 | Rising Trend | 10.897 | 435085 |
| TKR | 2021-11-08 | 73.3285 | Rising Trend | 10.945 | 484280 |
| TKR | 2021-11-05 | 71.7406 | Rising Trend | 6.496 | 415643 |
| TKR | 2021-11-04 | 70.2908 | Rising Trend | 2.298 | 305930 |
| TKR | 2021-11-03 | 69.8766 | Declining Trend | -1.037 | 414855 |
| TKR | 2021-11-02 | 70.8234 | Declining Trend | -2.914 | 452922 |
| TKR | 2021-11-01 | 71.4743 | Declining Trend | -15.74 | 902122 |
| TKR | 2021-10-29 | 69.9752 | Declining Trend | -24.226 | 398186 |
| TKR | 2021-10-28 | 70.1823 | Declining Trend | -22.939 | 378565 |
| TKR | 2021-10-27 | 67.4109 | Declining Trend | -33.498 | 558269 |
| TKR | 2021-10-26 | 69.8174 | Declining Trend | -16.257 | 516378 |
| TKR | 2021-10-25 | 71.1883 | Declining Trend | -9.016 | 288106 |
| TKR | 2021-10-22 | 70.8727 | Declining Trend | -11.92 | 274237 |
| TKR | 2021-10-21 | 71.2179 | Declining Trend | -15.213 | 262293 |
| TKR | 2021-10-20 | 71.3856 | Declining Trend | -19.046 | 308102 |
| TKR | 2021-10-19 | 70.6163 | Declining Trend | -20.835 | 247244 |
| TKR | 2021-10-18 | 70.8628 | Declining Trend | -19.582 | 368991 |
| TKR | 2021-10-15 | 71.07 | Declining Trend | -20.047 | 423496 |
| TKR | 2021-10-14 | 70.2415 | Declining Trend | -25.256 | 478538 |
| TKR | 2021-10-13 | 68.6635 | Declining Trend | -29.156 | 434961 |
| TKR | 2021-10-12 | 69.3637 | Declining Trend | -25.601 | 805125 |
| TKR | 2021-10-11 | 66.8882 | Declining Trend | -45.85 | 395230 |
| TKR | 2021-10-08 | 67.1742 | Declining Trend | -43.006 | 292468 |
| TKR | 2021-10-07 | 67.5983 | Declining Trend | -40.722 | 467139 |
| TKR | 2021-10-06 | 66.1978 | Declining Trend | -51.184 | 465688 |
| TKR | 2021-10-05 | 66.7304 | Declining Trend | -53.547 | 669305 |
| TKR | 2021-10-04 | 65.8822 | Declining Trend | -73.382 | 386435 |
| TKR | 2021-10-01 | 65.8625 | Declining Trend | -68.977 | 483144 |
| TKR | 2021-09-30 | 64.5212 | Declining Trend | -69.63 | 482184 |
| TKR | 2021-09-29 | 66.4345 | Declining Trend | -61.088 | 500411 |
| TKR | 2021-09-28 | 68.1802 | Declining Trend | -50.554 | 767232 |
| TKR | 2021-09-27 | 68.0224 | Declining Trend | -51.415 | 576185 |
| TKR | 2021-09-24 | 66.9178 | Declining Trend | -58.704 | 384094 |
| TKR | 2021-09-23 | 66.5529 | Declining Trend | -66.153 | 525723 |
| TKR | 2021-09-22 | 65.6948 | Declining Trend | -77.826 | 547311 |
| TKR | 2021-09-21 | 64.6297 | Declining Trend | -79.994 | 733229 |
| TKR | 2021-09-20 | 65.1228 | Declining Trend | -81.382 | 538682 |
| TKR | 2021-09-17 | 66.4937 | Declining Trend | -79.903 | 1027834 |
| TKR | 2021-09-16 | 67.0855 | Declining Trend | -76.581 | 1039538 |
| TKR | 2021-09-15 | 69.4525 | Declining Trend | -50.777 | 745227 |
| TKR | 2021-09-14 | 68.1802 | Declining Trend | -61.26 | 415096 |
| TKR | 2021-09-13 | 70.853 | Declining Trend | -52.267 | 370329 |
| TKR | 2021-09-10 | 69.4426 | Declining Trend | -58.37 | 408685 |
| TKR | 2021-09-09 | 70.4782 | Declining Trend | -55.775 | 430968 |
| TKR | 2021-09-08 | 70.5177 | Declining Trend | -55.713 | 777935 |
| TKR | 2021-09-07 | 69.8766 | Declining Trend | -66.109 | 405228 |
| TKR | 2021-09-03 | 71.1686 | Declining Trend | -74.719 | 410230 |
| TKR | 2021-09-02 | 71.9872 | Declining Trend | -68.834 | 634335 |
| TKR | 2021-09-01 | 71.8195 | Declining Trend | -65.526 | 387985 |
| TKR | 2021-08-31 | 72.5296 | Declining Trend | -63.232 | 810334 |
| TKR | 2021-08-30 | 74.0583 | Declining Trend | -50.197 | 374920 |
| TKR | 2021-08-27 | 74.1668 | Declining Trend | -46.118 | 435435 |
| TKR | 2021-08-26 | 72.6184 | Declining Trend | -51.682 | 354452 |
| TKR | 2021-08-25 | 73.3285 | Declining Trend | -54.222 | 364407 |
| TKR | 2021-08-24 | 73.3975 | Declining Trend | -56.066 | 349003 |
| TKR | 2021-08-23 | 72.7959 | Declining Trend | -56.267 | 604113 |
| TKR | 2021-08-20 | 72.2239 | Declining Trend | -62.343 | 723451 |
| TKR | 2021-08-19 | 72.4014 | Declining Trend | -69.853 | 771986 |
| TKR | 2021-08-18 | 73.7723 | Declining Trend | -63.122 | 593268 |
| TKR | 2021-08-17 | 75.5699 | Declining Trend | -50.746 | 781830 |
| TKR | 2021-08-16 | 77.1417 | Declining Trend | -40.507 | 348101 |
| TKR | 2021-08-13 | 77.7703 | Declining Trend | -36.945 | 286224 |
| TKR | 2021-08-12 | 77.7409 | Declining Trend | -40.517 | 325854 |
| TKR | 2021-08-11 | 77.8195 | Declining Trend | -42.07 | 362140 |
| TKR | 2021-08-10 | 75.1475 | Declining Trend | -53.322 | 304305 |
| TKR | 2021-08-09 | 73.7526 | Declining Trend | -58.985 | 325052 |
| TKR | 2021-08-06 | 74.6662 | Declining Trend | -68.532 | 277434 |
| TKR | 2021-08-05 | 73.6839 | Declining Trend | -68.742 | 547030 |
| TKR | 2021-08-04 | 73.5758 | Declining Trend | -59.726 | 489827 |
| TKR | 2021-08-03 | 74.9609 | Declining Trend | -51.362 | 744768 |
| TKR | 2021-08-02 | 73.4383 | Declining Trend | -68.26 | 1220285 |
| TKR | 2021-07-30 | 78.0945 | Declining Trend | -7.835 | 606222 |
| TKR | 2021-07-29 | 77.0827 | Declining Trend | -4.809 | 310858 |
| TKR | 2021-07-28 | 75.8253 | Declining Trend | -11.356 | 400052 |
| TKR | 2021-07-27 | 76.847 | Declining Trend | -6.476 | 603874 |
| TKR | 2021-07-26 | 76.0316 | Declining Trend | -5.512 | 343881 |
| TKR | 2021-07-23 | 75.6191 | Declining Trend | -11.351 | 296317 |
| TKR | 2021-07-22 | 75.1279 | Declining Trend | -18.608 | 288876 |
| TKR | 2021-07-21 | 76.4442 | Declining Trend | -20.128 | 629042 |
| TKR | 2021-07-20 | 74.7546 | Declining Trend | -31.293 | 749884 |
| TKR | 2021-07-19 | 73.6642 | Declining Trend | -41.019 | 499707 |
| TKR | 2021-07-16 | 74.4796 | Declining Trend | -33.771 | 451673 |
| TKR | 2021-07-15 | 76.4933 | Declining Trend | -28.117 | 175761 |
| TKR | 2021-07-14 | 77.1024 | Declining Trend | -30.357 | 312361 |
| TKR | 2021-07-13 | 77.5641 | Declining Trend | -29.105 | 274307 |
| TKR | 2021-07-12 | 79.2831 | Declining Trend | -27.265 | 335971 |
| TKR | 2021-07-09 | 78.9098 | Declining Trend | -28.215 | 309310 |
| TKR | 2021-07-08 | 76.513 | Declining Trend | -35.121 | 312551 |
| TKR | 2021-07-07 | 77.7802 | Declining Trend | -23.247 | 314061 |
| TKR | 2021-07-06 | 76.7978 | Declining Trend | -23.277 | 508388 |
| TKR | 2021-07-02 | 78.6839 | Declining Trend | -19.593 | 313927 |
| TKR | 2021-07-01 | 78.8804 | Declining Trend | -17.034 | 462612 |
| TKR | 2021-06-30 | 79.1652 | Declining Trend | -6.104 | 1122865 |
| TKR | 2021-06-29 | 77.3381 | Declining Trend | -29.609 | 416518 |
| TKR | 2021-06-28 | 78.0356 | Declining Trend | -26.883 | 443390 |
| TKR | 2021-06-25 | 79.3126 | Declining Trend | -14.942 | 711901 |
| TKR | 2021-06-24 | 79.2929 | Declining Trend | -18.168 | 354611 |
| TKR | 2021-06-23 | 78.3008 | Declining Trend | -31.823 | 592261 |
| TKR | 2021-06-22 | 78.9295 | Declining Trend | -35.141 | 550658 |
| TKR | 2021-06-21 | 79.6564 | Declining Trend | -33.903 | 388494 |
| TKR | 2021-06-18 | 77.2694 | Declining Trend | -44.923 | 844846 |
| TKR | 2021-06-17 | 77.5837 | Declining Trend | -34.23 | 851946 |
| TKR | 2021-06-16 | 79.9118 | Declining Trend | -19.277 | 494028 |
| TKR | 2021-06-15 | 81.0218 | Declining Trend | -15.334 | 854354 |
| TKR | 2021-06-14 | 81.4049 | Declining Trend | -13.234 | 463854 |
| TKR | 2021-06-11 | 83.2419 | Declining Trend | -1.74 | 390131 |
| TKR | 2021-06-10 | 83.6152 | Rising Trend | 1.195 | 459841 |
| TKR | 2021-06-09 | 85.8548 | Rising Trend | 8.687 | 432041 |
| TKR | 2021-06-08 | 86.8372 | Rising Trend | 17.385 | 413982 |
| TKR | 2021-06-07 | 85.3833 | Rising Trend | 18.254 | 589096 |
| TKR | 2021-06-04 | 87.2497 | Rising Trend | 21.271 | 333771 |
| TKR | 2021-06-03 | 86.513 | Rising Trend | 22.669 | 615224 |
| TKR | 2021-06-02 | 86.7488 | Rising Trend | 30.217 | 405600 |
| TKR | 2021-06-01 | 87.8391 | Rising Trend | 37.307 | 566714 |
| TKR | 2021-05-28 | 86.8863 | Rising Trend | 31.909 | 312517 |
| TKR | 2021-05-27 | 86.4934 | Rising Trend | 33.399 | 482910 |
| TKR | 2021-05-26 | 84.4894 | Rising Trend | 25.817 | 371149 |
| TKR | 2021-05-25 | 84.2144 | Rising Trend | 20.551 | 525395 |
| TKR | 2021-05-24 | 84.6171 | Rising Trend | 17.978 | 614138 |
| TKR | 2021-05-21 | 85.3244 | Rising Trend | 23.37 | 260654 |
| TKR | 2021-05-20 | 84.3912 | Rising Trend | 20.39 | 388263 |
| TKR | 2021-05-19 | 84.794 | Rising Trend | 28.113 | 425507 |
| TKR | 2021-05-18 | 86.2819 | Rising Trend | 32.543 | 493519 |
| TKR | 2021-05-17 | 88.0244 | Rising Trend | 41.404 | 250485 |
| TKR | 2021-05-14 | 87.2706 | Rising Trend | 37.317 | 299255 |
| TKR | 2021-05-13 | 87.0063 | Rising Trend | 41.421 | 347272 |
| TKR | 2021-05-12 | 84.5101 | Rising Trend | 37.395 | 406052 |
| TKR | 2021-05-11 | 87.9069 | Rising Trend | 49.13 | 482516 |
| TKR | 2021-05-10 | 87.8286 | Rising Trend | 51.766 | 547135 |
| TKR | 2021-05-07 | 89.4047 | Rising Trend | 34.614 | 414367 |
| TKR | 2021-05-06 | 88.5432 | Rising Trend | 23.482 | 491659 |
| TKR | 2021-05-05 | 87.5447 | Rising Trend | 21.33 | 478560 |
| TKR | 2021-05-04 | 86.1449 | Rising Trend | 23.731 | 740977 |
| TKR | 2021-05-03 | 83.6584 | Rising Trend | 5.099 | 508209 |
| TKR | 2021-04-30 | 82.1019 | Rising Trend | 0.508 | 680670 |
| TKR | 2021-04-29 | 85.4401 | Rising Trend | 19.26 | 679044 |
| TKR | 2021-04-28 | 84.9702 | Rising Trend | 16.769 | 1039959 |
| TKR | 2021-04-27 | 82.0236 | Declining Trend | -25.73 | 775012 |
| TKR | 2021-04-26 | 82.1411 | Declining Trend | -28.496 | 504861 |
| TKR | 2021-04-23 | 81.9649 | Declining Trend | -29.2 | 634737 |
| TKR | 2021-04-22 | 81.3873 | Declining Trend | -33.866 | 647807 |
| TKR | 2021-04-21 | 82.8361 | Declining Trend | -19.79 | 519632 |
| TKR | 2021-04-20 | 80.5161 | Declining Trend | -31.884 | 535937 |
| TKR | 2021-04-19 | 81.6614 | Declining Trend | -24.414 | 533794 |
| TKR | 2021-04-16 | 81.5342 | Declining Trend | -26.458 | 491210 |
| TKR | 2021-04-15 | 80.2616 | Declining Trend | -27.405 | 324684 |
| TKR | 2021-04-14 | 78.9596 | Declining Trend | -28.277 | 391433 |
| TKR | 2021-04-13 | 78.2156 | Declining Trend | -35.533 | 432234 |
| TKR | 2021-04-12 | 79.4686 | Declining Trend | -29.625 | 384992 |
| TKR | 2021-04-09 | 79.7917 | Declining Trend | -46.269 | 402279 |
| TKR | 2021-04-08 | 78.4212 | Declining Trend | -51.051 | 523557 |
| TKR | 2021-04-07 | 79.4784 | Declining Trend | -45.515 | 298322 |
| TKR | 2021-04-06 | 80.1147 | Declining Trend | -42.125 | 380227 |
| TKR | 2021-04-05 | 80.8685 | Declining Trend | -38.356 | 412482 |
| TKR | 2021-04-01 | 80.428 | Declining Trend | -37.82 | 364968 |
| TKR | 2021-03-31 | 79.4589 | Declining Trend | -46.927 | 563416 |
| TKR | 2021-03-30 | 80.3888 | Declining Trend | -38.511 | 427954 |
| TKR | 2021-03-29 | 79.6253 | Declining Trend | -56.249 | 443260 |
| TKR | 2021-03-26 | 80.8 | Declining Trend | -53.857 | 340921 |
| TKR | 2021-03-25 | 78.8226 | Declining Trend | -60.238 | 460785 |
| TKR | 2021-03-24 | 76.7081 | Declining Trend | -71.216 | 444899 |
| TKR | 2021-03-23 | 76.4242 | Declining Trend | -68.976 | 668524 |
| TKR | 2021-03-22 | 80.379 | Declining Trend | -46.407 | 424955 |
| TKR | 2021-03-19 | 82.2488 | Declining Trend | -33.354 | 1305717 |
| TKR | 2021-03-18 | 83.0417 | Declining Trend | -23.2 | 557219 |
| TKR | 2021-03-17 | 84.0304 | Declining Trend | -13.893 | 753004 |
| TKR | 2021-03-16 | 81.2797 | Declining Trend | -29.947 | 1690295 |
| TKR | 2021-03-15 | 81.1818 | Declining Trend | -34.128 | 522418 |
| TKR | 2021-03-12 | 80.5846 | Declining Trend | -34.123 | 454551 |
| TKR | 2021-03-11 | 80.7706 | Declining Trend | -53.2 | 597533 |
| TKR | 2021-03-10 | 78.4604 | Declining Trend | -63.674 | 661724 |
| TKR | 2021-03-09 | 77.8436 | Declining Trend | -67.101 | 513430 |
| TKR | 2021-03-08 | 80.6825 | Declining Trend | -52.319 | 411081 |
| TKR | 2021-03-05 | 79.0575 | Declining Trend | -57.06 | 616152 |
| TKR | 2021-03-04 | 77.0409 | Declining Trend | -70.408 | 805497 |
| TKR | 2021-03-03 | 78.7736 | Declining Trend | -64.368 | 612949 |
| TKR | 2021-03-02 | 77.501 | Declining Trend | -69.679 | 470344 |
| TKR | 2021-03-01 | 79.7427 | Declining Trend | -65.253 | 620967 |
| TKR | 2021-02-26 | 76.6983 | Declining Trend | -83.507 | 598279 |
| TKR | 2021-02-25 | 77.2465 | Declining Trend | -77.531 | 976634 |
| TKR | 2021-02-24 | 77.7555 | Declining Trend | -71.64 | 549280 |
| TKR | 2021-02-23 | 74.4664 | Declining Trend | -92.469 | 693930 |
| TKR | 2021-02-22 | 73.928 | Declining Trend | -101.622 | 786877 |
| TKR | 2021-02-19 | 73.4287 | Declining Trend | -97.648 | 491278 |
| TKR | 2021-02-18 | 70.9912 | Declining Trend | -106.92 | 587414 |
| TKR | 2021-02-17 | 71.625 | Declining Trend | -105.267 | 593525 |
| TKR | 2021-02-16 | 73.1363 | Declining Trend | -94.514 | 976715 |
| TKR | 2021-02-12 | 72.9705 | Declining Trend | -86.786 | 620931 |
| TKR | 2021-02-11 | 72.4927 | Declining Trend | -78.511 | 785379 |
| TKR | 2021-02-10 | 72.249 | Declining Trend | -103.817 | 997290 |
| TKR | 2021-02-09 | 72.5805 | Declining Trend | -89.635 | 1013114 |
| TKR | 2021-02-08 | 71.0887 | Declining Trend | -114.433 | 1320303 |
| TKR | 2021-02-05 | 70.9717 | Declining Trend | -110.792 | 1470786 |
| TKR | 2021-02-04 | 71.664 | Declining Trend | -97.838 | 1906013 |
| TKR | 2021-02-03 | 78.2356 | Rising Trend | 29.989 | 549991 |
| TKR | 2021-02-02 | 77.7091 | Rising Trend | 24.125 | 569707 |
| TKR | 2021-02-01 | 76.7828 | Rising Trend | 13.67 | 432478 |
| TKR | 2021-01-29 | 73.77 | Declining Trend | -8.592 | 949999 |
| TKR | 2021-01-28 | 75.2033 | Rising Trend | 3.892 | 709538 |
| TKR | 2021-01-27 | 73.9455 | Declining Trend | -4.667 | 993685 |
| TKR | 2021-01-26 | 76.3928 | Rising Trend | 21.852 | 763475 |
| TKR | 2021-01-25 | 77.3288 | Rising Trend | 28.194 | 922168 |
| TKR | 2021-01-22 | 81.3167 | Rising Trend | 60.206 | 466485 |
| TKR | 2021-01-21 | 82.2917 | Rising Trend | 71.707 | 410270 |
| TKR | 2021-01-20 | 82.6719 | Rising Trend | 75.411 | 548849 |
| TKR | 2021-01-19 | 82.8572 | Rising Trend | 75.53 | 386643 |
| TKR | 2021-01-15 | 82.1357 | Rising Trend | 70.55 | 448262 |
| TKR | 2021-01-14 | 83.5495 | Rising Trend | 85.754 | 306166 |
| TKR | 2021-01-13 | 82.0284 | Rising Trend | 94.286 | 420392 |
| TKR | 2021-01-12 | 83.2862 | Rising Trend | 108.203 | 472507 |
| TKR | 2021-01-11 | 82.1844 | Rising Trend | 113.501 | 273191 |
| TKR | 2021-01-08 | 82.2722 | Rising Trend | 104.316 | 511612 |
| TKR | 2021-01-07 | 82.7499 | Rising Trend | 109.286 | 531177 |
| TKR | 2021-01-06 | 81.1802 | Rising Trend | 109.882 | 742554 |
| TKR | 2021-01-05 | 75.8663 | Rising Trend | 71.808 | 472156 |
| TKR | 2021-01-04 | 73.653 | Rising Trend | 63.974 | 441483 |
| TKR | 2020-12-31 | 75.4275 | Rising Trend | 68.009 | 276404 |
Financials
TKR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,360 M | 3,035 M | 3,076 M | 2,872 M | 2,670 M | 3,004 M | 3,581 M | 3,790 M | 3,513 M |
| Cost of sales | 2,182 M | 2,025 M | 2,041 M | 1,922 M | 1,832 M | 2,054 M | 2,395 M | 2,488 M | 2,336 M |
| Gross operating profit | 1,028 M | 868 M | 898 M | 820 M | 706 M | 812 M | 1,040 M | 1,142 M | 1,010 M |
| Selling Gen & administrative expense | 555 M | 554 M | 576 M | 578 M | 440 M | 508 M | 581 M | 619 M | 534 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 474 M | 315 M | 322 M | 242 M | 266 M | 304 M | 459 M | 523 M | 476 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 73 M | -2 M | -93 M | 7 M | -33 M | -10 M | -2 M | 16 M | -16 M |
| Pre-tax Income (EBT) | 518 M | 290 M | 204 M | 218 M | 202 M | 260 M | 408 M | 472 M | 396 M |
| Income taxes | 186 M | 115 M | 55 M | 26 M | 61 M | 58 M | 103 M | 98 M | 104 M |
| Net income from total operations | 496 M | 263 M | 173 M | 191 M | 141 M | 202 M | 306 M | 375 M | 292 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 496 M | 263 M | 171 M | 189 M | 141 M | 203 M | 303 M | 362 M | 285 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 332 M | 176 M | 149 M | 191 M | 141 M | 202 M | 306 M | 375 M | 292 M |
| Depreciation | 150 M | 142 M | 137 M | 131 M | 132 M | 138 M | 146 M | 161 M | 167 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 699 M | 457 M | 370 M | 382 M | 367 M | 435 M | 606 M | 705 M | 631 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 5.11 | 2.76 | 1.89 | -0.84 | 1.94 | 2.62 | 3.93 | 4.78 | 3.78 |
| Diluted EPS total | 5.07 | 2.74 | 1.87 | -0.84 | 1.92 | 2.58 | 3.86 | 4.71 | 3.72 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!