Timken Company (The) logo

Timken Company (The)

Sector: 
Industrials
   

Industry: 
Tools & Accessories

52.98
 
USD
  
-0.52
  
(-0.97%)
Optionable: Yes  Market Cap: 3,927 M  90-day average vol: 464,875

Previous close: 53.5  Open: 52.29  Bid: 81.28  Ask: 81.28
52 week range    
50.85   
   79.34
Peers   
ROLL / 
AIMC / 
NNBR / 
SKFRY / 
STLD / 
GD / 
Last updated: Wednesday 6th July 2022
50
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AIMC

0.00693 B21.546.28

GD

0.022459 B18.4212.12

KAMN

0.02021 B399.739.54

NNBR

0 B1.43.24

ROLL

5 B57.7174.65

SKFRY

STLD

0.017811 B3.558.33
Chart
News
Timken declares $0.30 dividend
Seeking Alpha 2/11/2022
Timken Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.396

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
57.99216-74.413-4.39628.563Declining Trend57.9957.99

SymbolDateCloseSignalTrendVolume
TKRForward 2052.78Declining Trend-2.301561123
TKRForward 1952.78Declining Trend-4.923561123
TKRForward 1852.78Declining Trend-1.208561123
TKRForward 1752.78Rising Trend6.165561123
TKRForward 1652.78Rising Trend0.892561123
TKRForward 1552.78Rising Trend1.107561123
TKRForward 1452.78Declining Trend-2.028561123
TKRForward 1352.78Declining Trend-2.025561123
TKRForward 1252.78Declining Trend-5.776561123
TKRForward 1152.78Rising Trend0.338561123
TKRForward 1052.78Declining Trend-0.9561123
TKRForward 952.78Rising Trend0.017561123
TKRForward 852.78Declining Trend-2.409561123
TKRForward 752.78Declining Trend-3.98561123
TKRForward 652.78Declining Trend-6.332561123
TKRForward 552.78Declining Trend-3.018561123
TKRForward 452.78Declining Trend-5.73561123
TKRForward 352.78Declining Trend-10.978561123
TKRForward 252.78Declining Trend-4.964561123
TKRForward 152.78Declining Trend-4.017561123
TKR2022-07-0652.78Declining Trend-4.396561123
TKR2022-07-0552.98Declining Trend-7.639413541
TKR2022-07-0153.5Declining Trend-2.713423021
TKR2022-06-3053.05Rising Trend5.008329144
TKR2022-06-2953.37Rising Trend0.185359113
TKR2022-06-2854.79Rising Trend5.108527628
TKR2022-06-2755.04Rising Trend3.261375959
TKR2022-06-2454.88Rising Trend1.584704633
TKR2022-06-2351.81Declining Trend-23.868438605
TKR2022-06-2253.01Declining Trend-11.14491148
TKR2022-06-2153.79Declining Trend-12.01399090
TKR2022-06-1753.93Declining Trend-8.937872781
TKR2022-06-1653.97Declining Trend-9.743323330
TKR2022-06-1557.51Rising Trend0.782237847
TKR2022-06-1456.89Declining Trend-3.601390144
TKR2022-06-1357.28Rising Trend0.751313287
TKR2022-06-1059.71Rising Trend2.073499599
TKR2022-06-0963.27Rising Trend19.064480458
TKR2022-06-0863.56Rising Trend28.563598202
TKR2022-06-0764.45Rising Trend27.434584202
TKR2022-06-0663.14Rising Trend18.446284868
TKR2022-06-0362.13Rising Trend13.025262409
TKR2022-06-0262.9Rising Trend22.92572753
TKR2022-06-0159.92Rising Trend1.775422131
TKR2022-05-3161.07Rising Trend1.412386017
TKR2022-05-2760.72Rising Trend3.151325783
TKR2022-05-2660.02Declining Trend-3.148373216
TKR2022-05-2558.66Declining Trend-12.185492714
TKR2022-05-2457.79Declining Trend-18.517491523
TKR2022-05-2358.67Declining Trend-7.011356711
TKR2022-05-2057.89Declining Trend-15.047403649
TKR2022-05-1958.6Declining Trend-7.09441700
TKR2022-05-1858.0Declining Trend-1.586341316
TKR2022-05-1760.13Rising Trend4.983473874
TKR2022-05-1657.64Declining Trend-8.594337672
TKR2022-05-1358.28Declining Trend-6.702372580
TKR2022-05-1257.67Declining Trend-14.472445625
TKR2022-05-1157.2821Declining Trend-14.861431484
TKR2022-05-1058.416Declining Trend-8.817369363
TKR2022-05-0960.0373Declining Trend-10.364634134
TKR2022-05-0658.6945Declining Trend-19.903697287
TKR2022-05-0560.5445Declining Trend-11.263352483
TKR2022-05-0463.4191Rising Trend8.693776463
TKR2022-05-0360.5346Declining Trend-17.132573412
TKR2022-05-0258.8934Declining Trend-31.638764773
TKR2022-04-2957.3318Declining Trend-43.085689314
TKR2022-04-2858.9929Declining Trend-36.32588051
TKR2022-04-2757.4313Declining Trend-50.816332590
TKR2022-04-2656.357Declining Trend-53.742457084
TKR2022-04-2558.8735Declining Trend-39.789435660
TKR2022-04-2258.4359Declining Trend-49.523398437
TKR2022-04-2160.7236Declining Trend-38.9390056
TKR2022-04-2061.3104Declining Trend-29.117472607
TKR2022-04-1960.5246Declining Trend-32.328504139
TKR2022-04-1858.3066Declining Trend-40.22376006
TKR2022-04-1458.6447Declining Trend-41.856730561
TKR2022-04-1357.4114Declining Trend-54.155367008
TKR2022-04-1255.6807Declining Trend-59.613399795
TKR2022-04-1155.6807Declining Trend-65.286467397
TKR2022-04-0855.2729Declining Trend-74.362370567
TKR2022-04-0756.0586Declining Trend-74.413425732
TKR2022-04-0655.989Declining Trend-69.349487185
TKR2022-04-0557.3616Declining Trend-55.26857471
TKR2022-04-0459.3808Declining Trend-42.446411373
TKR2022-04-0159.3112Declining Trend-45.227912494
TKR2022-03-3160.3754Declining Trend-35.168438220
TKR2022-03-3061.9669Declining Trend-28.846385649
TKR2022-03-2962.9416Declining Trend-29.109411742
TKR2022-03-2860.7534Declining Trend-38.153404853
TKR2022-03-2561.3502Declining Trend-36.567392751
TKR2022-03-2461.7481Declining Trend-37.131309956
TKR2022-03-2361.7878Declining Trend-43.467305624
TKR2022-03-2263.2003Declining Trend-27.335464764
TKR2022-03-2163.2599Declining Trend-26.133480935
TKR2022-03-1862.136Declining Trend-28.3491170055
TKR2022-03-1763.3196Declining Trend-19.25629484
TKR2022-03-1662.3051Declining Trend-31.318433053
TKR2022-03-1561.1314Declining Trend-34.69443953
TKR2022-03-1460.5445Declining Trend-39.814487260
TKR2022-03-1161.0021Declining Trend-44.965555667
TKR2022-03-1061.3502Declining Trend-42.7032125980
TKR2022-03-0962.0763Declining Trend-18.208860432
TKR2022-03-0860.2561Declining Trend-25.714882751
TKR2022-03-0759.0923Declining Trend-39.858654350
TKR2022-03-0463.7771Declining Trend-11.796457800
TKR2022-03-0365.7267Declining Trend-6.022526403
TKR2022-03-0264.5928Declining Trend-13.837592975
TKR2022-03-0161.0518Declining Trend-40.04797910
TKR2022-02-2865.2095Declining Trend-6.38419124
TKR2022-02-2565.8361Declining Trend-5.166471164
TKR2022-02-2463.8766Declining Trend-12.123633296
TKR2022-02-2364.5032Declining Trend-18.761521952
TKR2022-02-2266.781Rising Trend3.408460317
TKR2022-02-1867.7259Rising Trend5.067282945
TKR2022-02-1767.6066Rising Trend6.7299310
TKR2022-02-1668.8543Rising Trend7.162372585
TKR2022-02-1568.1314Rising Trend5.204696672
TKR2022-02-1465.3388Declining Trend-15.359400912
TKR2022-02-1165.4676Declining Trend-19.062351341
TKR2022-02-1065.6953Declining Trend-18.334328274
TKR2022-02-0967.1412Declining Trend-9.105377305
TKR2022-02-0865.5369Declining Trend-6.086692475
TKR2022-02-0764.5961Declining Trend-9.377834973
TKR2022-02-0465.8835Rising Trend4.812927199
TKR2022-02-0366.8738Rising Trend11.3211192116
TKR2022-02-0266.6559Rising Trend6.645586146
TKR2022-02-0167.4382Rising Trend10.17999944
TKR2022-01-3166.1509Declining Trend-2.312604168
TKR2022-01-2865.012Declining Trend-10.98523465
TKR2022-01-2765.7449Declining Trend-10.409491416
TKR2022-01-2667.2897Rising Trend0.619548060
TKR2022-01-2568.2998Declining Trend-5.361546276
TKR2022-01-2468.8048Rising Trend2.703465184
TKR2022-01-2168.0522Declining Trend-2.767544863
TKR2022-01-2069.3594Rising Trend6.374924863
TKR2022-01-1970.7062Rising Trend16.553529384
TKR2022-01-1872.9838Rising Trend28.709484310
TKR2022-01-1473.172Rising Trend28.773392202
TKR2022-01-1373.1918Rising Trend26.556608546
TKR2022-01-1270.8448Rising Trend19.481489703
TKR2022-01-1171.2607Rising Trend25.067555066
TKR2022-01-1071.9935Rising Trend39.043878286
TKR2022-01-0773.3502Rising Trend52.6749987
TKR2022-01-0674.0038Rising Trend58.602756959
TKR2022-01-0572.5679Rising Trend47.4381143892
TKR2022-01-0472.2015Rising Trend43.085725945
TKR2022-01-0368.478Rising Trend17.999362658
TKR2021-12-3168.6167Rising Trend17.275225703
TKR2021-12-3068.9336Rising Trend13.144585514
TKR2021-12-2969.1217Rising Trend13.063340432
TKR2021-12-2868.7355Rising Trend19.89779036
TKR2021-12-2767.8344Rising Trend4.718256997
TKR2021-12-2366.7153Rising Trend8.504231968
TKR2021-12-2266.2895Rising Trend7.024316341
TKR2021-12-2166.9035Rising Trend6.51599025
TKR2021-12-2063.3088Declining Trend-18.637818482
TKR2021-12-1766.1014Rising Trend3.8151972120
TKR2021-12-1664.9031Declining Trend-23.837549742
TKR2021-12-1564.5961Declining Trend-24.223584683
TKR2021-12-1464.3387Declining Trend-24.012692123
TKR2021-12-1365.8241Declining Trend-9.924567744
TKR2021-12-1067.458Rising Trend1.446627767
TKR2021-12-0968.0027Rising Trend6.589401650
TKR2021-12-0869.1712Rising Trend13.808267442
TKR2021-12-0769.3792Rising Trend13.036338103
TKR2021-12-0668.3592Rising Trend8.257484360
TKR2021-12-0366.745Rising Trend0.894357215
TKR2021-12-0266.953Declining Trend-0.998458153
TKR2021-12-0164.4377Declining Trend-20.711372885
TKR2021-11-3065.1903Declining Trend-18.704654778
TKR2021-11-2967.567Rising Trend1.302366470
TKR2021-11-2668.9039Rising Trend3.135237380
TKR2021-11-2472.7164Rising Trend12.876288504
TKR2021-11-2372.0926Rising Trend10.687334325
TKR2021-11-2271.1716Rising Trend5.639844099
TKR2021-11-1970.726Rising Trend0.513477065
TKR2021-11-1872.865Rising Trend9.986715038
TKR2021-11-1773.0129Rising Trend5.212569769
TKR2021-11-1675.0939Rising Trend16.472558440
TKR2021-11-1576.3662Rising Trend24.885839621
TKR2021-11-1275.8928Rising Trend23.877715494
TKR2021-11-1174.4627Rising Trend13.719517705
TKR2021-11-1073.6145Rising Trend13.656566620
TKR2021-11-0973.003Rising Trend10.897435085
TKR2021-11-0873.3285Rising Trend10.945484280
TKR2021-11-0571.7406Rising Trend6.496415643
TKR2021-11-0470.2908Rising Trend2.298305930
TKR2021-11-0369.8766Declining Trend-1.037414855
TKR2021-11-0270.8234Declining Trend-2.914452922
TKR2021-11-0171.4743Declining Trend-15.74902122
TKR2021-10-2969.9752Declining Trend-24.226398186
TKR2021-10-2870.1823Declining Trend-22.939378565
TKR2021-10-2767.4109Declining Trend-33.498558269
TKR2021-10-2669.8174Declining Trend-16.257516378
TKR2021-10-2571.1883Declining Trend-9.016288106
TKR2021-10-2270.8727Declining Trend-11.92274237
TKR2021-10-2171.2179Declining Trend-15.213262293
TKR2021-10-2071.3856Declining Trend-19.046308102
TKR2021-10-1970.6163Declining Trend-20.835247244
TKR2021-10-1870.8628Declining Trend-19.582368991
TKR2021-10-1571.07Declining Trend-20.047423496
TKR2021-10-1470.2415Declining Trend-25.256478538
TKR2021-10-1368.6635Declining Trend-29.156434961
TKR2021-10-1269.3637Declining Trend-25.601805125
TKR2021-10-1166.8882Declining Trend-45.85395230
TKR2021-10-0867.1742Declining Trend-43.006292468
TKR2021-10-0767.5983Declining Trend-40.722467139
TKR2021-10-0666.1978Declining Trend-51.184465688
TKR2021-10-0566.7304Declining Trend-53.547669305
TKR2021-10-0465.8822Declining Trend-73.382386435
TKR2021-10-0165.8625Declining Trend-68.977483144
TKR2021-09-3064.5212Declining Trend-69.63482184
TKR2021-09-2966.4345Declining Trend-61.088500411
TKR2021-09-2868.1802Declining Trend-50.554767232
TKR2021-09-2768.0224Declining Trend-51.415576185
TKR2021-09-2466.9178Declining Trend-58.704384094
TKR2021-09-2366.5529Declining Trend-66.153525723
TKR2021-09-2265.6948Declining Trend-77.826547311
TKR2021-09-2164.6297Declining Trend-79.994733229
TKR2021-09-2065.1228Declining Trend-81.382538682
TKR2021-09-1766.4937Declining Trend-79.9031027834
TKR2021-09-1667.0855Declining Trend-76.5811039538
TKR2021-09-1569.4525Declining Trend-50.777745227
TKR2021-09-1468.1802Declining Trend-61.26415096
TKR2021-09-1370.853Declining Trend-52.267370329
TKR2021-09-1069.4426Declining Trend-58.37408685
TKR2021-09-0970.4782Declining Trend-55.775430968
TKR2021-09-0870.5177Declining Trend-55.713777935
TKR2021-09-0769.8766Declining Trend-66.109405228
TKR2021-09-0371.1686Declining Trend-74.719410230
TKR2021-09-0271.9872Declining Trend-68.834634335
TKR2021-09-0171.8195Declining Trend-65.526387985
TKR2021-08-3172.5296Declining Trend-63.232810334
TKR2021-08-3074.0583Declining Trend-50.197374920
TKR2021-08-2774.1668Declining Trend-46.118435435
TKR2021-08-2672.6184Declining Trend-51.682354452
TKR2021-08-2573.3285Declining Trend-54.222364407
TKR2021-08-2473.3975Declining Trend-56.066349003
TKR2021-08-2372.7959Declining Trend-56.267604113
TKR2021-08-2072.2239Declining Trend-62.343723451
TKR2021-08-1972.4014Declining Trend-69.853771986
TKR2021-08-1873.7723Declining Trend-63.122593268
TKR2021-08-1775.5699Declining Trend-50.746781830
TKR2021-08-1677.1417Declining Trend-40.507348101
TKR2021-08-1377.7703Declining Trend-36.945286224
TKR2021-08-1277.7409Declining Trend-40.517325854
TKR2021-08-1177.8195Declining Trend-42.07362140
TKR2021-08-1075.1475Declining Trend-53.322304305
TKR2021-08-0973.7526Declining Trend-58.985325052
TKR2021-08-0674.6662Declining Trend-68.532277434
TKR2021-08-0573.6839Declining Trend-68.742547030
TKR2021-08-0473.5758Declining Trend-59.726489827
TKR2021-08-0374.9609Declining Trend-51.362744768
TKR2021-08-0273.4383Declining Trend-68.261220285
TKR2021-07-3078.0945Declining Trend-7.835606222
TKR2021-07-2977.0827Declining Trend-4.809310858
TKR2021-07-2875.8253Declining Trend-11.356400052
TKR2021-07-2776.847Declining Trend-6.476603874
TKR2021-07-2676.0316Declining Trend-5.512343881
TKR2021-07-2375.6191Declining Trend-11.351296317
TKR2021-07-2275.1279Declining Trend-18.608288876
TKR2021-07-2176.4442Declining Trend-20.128629042
TKR2021-07-2074.7546Declining Trend-31.293749884
TKR2021-07-1973.6642Declining Trend-41.019499707
TKR2021-07-1674.4796Declining Trend-33.771451673
TKR2021-07-1576.4933Declining Trend-28.117175761
TKR2021-07-1477.1024Declining Trend-30.357312361
TKR2021-07-1377.5641Declining Trend-29.105274307
TKR2021-07-1279.2831Declining Trend-27.265335971
TKR2021-07-0978.9098Declining Trend-28.215309310
TKR2021-07-0876.513Declining Trend-35.121312551
TKR2021-07-0777.7802Declining Trend-23.247314061
TKR2021-07-0676.7978Declining Trend-23.277508388
TKR2021-07-0278.6839Declining Trend-19.593313927
TKR2021-07-0178.8804Declining Trend-17.034462612
TKR2021-06-3079.1652Declining Trend-6.1041122865
TKR2021-06-2977.3381Declining Trend-29.609416518
TKR2021-06-2878.0356Declining Trend-26.883443390
TKR2021-06-2579.3126Declining Trend-14.942711901
TKR2021-06-2479.2929Declining Trend-18.168354611
TKR2021-06-2378.3008Declining Trend-31.823592261
TKR2021-06-2278.9295Declining Trend-35.141550658
TKR2021-06-2179.6564Declining Trend-33.903388494
TKR2021-06-1877.2694Declining Trend-44.923844846
TKR2021-06-1777.5837Declining Trend-34.23851946
TKR2021-06-1679.9118Declining Trend-19.277494028
TKR2021-06-1581.0218Declining Trend-15.334854354
TKR2021-06-1481.4049Declining Trend-13.234463854
TKR2021-06-1183.2419Declining Trend-1.74390131
TKR2021-06-1083.6152Rising Trend1.195459841
TKR2021-06-0985.8548Rising Trend8.687432041
TKR2021-06-0886.8372Rising Trend17.385413982
TKR2021-06-0785.3833Rising Trend18.254589096
TKR2021-06-0487.2497Rising Trend21.271333771
TKR2021-06-0386.513Rising Trend22.669615224
TKR2021-06-0286.7488Rising Trend30.217405600
TKR2021-06-0187.8391Rising Trend37.307566714
TKR2021-05-2886.8863Rising Trend31.909312517
TKR2021-05-2786.4934Rising Trend33.399482910
TKR2021-05-2684.4894Rising Trend25.817371149
TKR2021-05-2584.2144Rising Trend20.551525395
TKR2021-05-2484.6171Rising Trend17.978614138
TKR2021-05-2185.3244Rising Trend23.37260654
TKR2021-05-2084.3912Rising Trend20.39388263
TKR2021-05-1984.794Rising Trend28.113425507
TKR2021-05-1886.2819Rising Trend32.543493519
TKR2021-05-1788.0244Rising Trend41.404250485
TKR2021-05-1487.2706Rising Trend37.317299255
TKR2021-05-1387.0063Rising Trend41.421347272
TKR2021-05-1284.5101Rising Trend37.395406052
TKR2021-05-1187.9069Rising Trend49.13482516
TKR2021-05-1087.8286Rising Trend51.766547135
TKR2021-05-0789.4047Rising Trend34.614414367
TKR2021-05-0688.5432Rising Trend23.482491659
TKR2021-05-0587.5447Rising Trend21.33478560
TKR2021-05-0486.1449Rising Trend23.731740977
TKR2021-05-0383.6584Rising Trend5.099508209
TKR2021-04-3082.1019Rising Trend0.508680670
TKR2021-04-2985.4401Rising Trend19.26679044
TKR2021-04-2884.9702Rising Trend16.7691039959
TKR2021-04-2782.0236Declining Trend-25.73775012
TKR2021-04-2682.1411Declining Trend-28.496504861
TKR2021-04-2381.9649Declining Trend-29.2634737
TKR2021-04-2281.3873Declining Trend-33.866647807
TKR2021-04-2182.8361Declining Trend-19.79519632
TKR2021-04-2080.5161Declining Trend-31.884535937
TKR2021-04-1981.6614Declining Trend-24.414533794
TKR2021-04-1681.5342Declining Trend-26.458491210
TKR2021-04-1580.2616Declining Trend-27.405324684
TKR2021-04-1478.9596Declining Trend-28.277391433
TKR2021-04-1378.2156Declining Trend-35.533432234
TKR2021-04-1279.4686Declining Trend-29.625384992
TKR2021-04-0979.7917Declining Trend-46.269402279
TKR2021-04-0878.4212Declining Trend-51.051523557
TKR2021-04-0779.4784Declining Trend-45.515298322
TKR2021-04-0680.1147Declining Trend-42.125380227
TKR2021-04-0580.8685Declining Trend-38.356412482
TKR2021-04-0180.428Declining Trend-37.82364968
TKR2021-03-3179.4589Declining Trend-46.927563416
TKR2021-03-3080.3888Declining Trend-38.511427954
TKR2021-03-2979.6253Declining Trend-56.249443260
TKR2021-03-2680.8Declining Trend-53.857340921
TKR2021-03-2578.8226Declining Trend-60.238460785
TKR2021-03-2476.7081Declining Trend-71.216444899
TKR2021-03-2376.4242Declining Trend-68.976668524
TKR2021-03-2280.379Declining Trend-46.407424955
TKR2021-03-1982.2488Declining Trend-33.3541305717
TKR2021-03-1883.0417Declining Trend-23.2557219
TKR2021-03-1784.0304Declining Trend-13.893753004
TKR2021-03-1681.2797Declining Trend-29.9471690295
TKR2021-03-1581.1818Declining Trend-34.128522418
TKR2021-03-1280.5846Declining Trend-34.123454551
TKR2021-03-1180.7706Declining Trend-53.2597533
TKR2021-03-1078.4604Declining Trend-63.674661724
TKR2021-03-0977.8436Declining Trend-67.101513430
TKR2021-03-0880.6825Declining Trend-52.319411081
TKR2021-03-0579.0575Declining Trend-57.06616152
TKR2021-03-0477.0409Declining Trend-70.408805497
TKR2021-03-0378.7736Declining Trend-64.368612949
TKR2021-03-0277.501Declining Trend-69.679470344
TKR2021-03-0179.7427Declining Trend-65.253620967
TKR2021-02-2676.6983Declining Trend-83.507598279
TKR2021-02-2577.2465Declining Trend-77.531976634
TKR2021-02-2477.7555Declining Trend-71.64549280
TKR2021-02-2374.4664Declining Trend-92.469693930
TKR2021-02-2273.928Declining Trend-101.622786877
TKR2021-02-1973.4287Declining Trend-97.648491278
TKR2021-02-1870.9912Declining Trend-106.92587414
TKR2021-02-1771.625Declining Trend-105.267593525
TKR2021-02-1673.1363Declining Trend-94.514976715
TKR2021-02-1272.9705Declining Trend-86.786620931
TKR2021-02-1172.4927Declining Trend-78.511785379
TKR2021-02-1072.249Declining Trend-103.817997290
TKR2021-02-0972.5805Declining Trend-89.6351013114
TKR2021-02-0871.0887Declining Trend-114.4331320303
TKR2021-02-0570.9717Declining Trend-110.7921470786
TKR2021-02-0471.664Declining Trend-97.8381906013
TKR2021-02-0378.2356Rising Trend29.989549991
TKR2021-02-0277.7091Rising Trend24.125569707
TKR2021-02-0176.7828Rising Trend13.67432478
TKR2021-01-2973.77Declining Trend-8.592949999
TKR2021-01-2875.2033Rising Trend3.892709538
TKR2021-01-2773.9455Declining Trend-4.667993685
TKR2021-01-2676.3928Rising Trend21.852763475
TKR2021-01-2577.3288Rising Trend28.194922168
TKR2021-01-2281.3167Rising Trend60.206466485
TKR2021-01-2182.2917Rising Trend71.707410270
TKR2021-01-2082.6719Rising Trend75.411548849
TKR2021-01-1982.8572Rising Trend75.53386643
TKR2021-01-1582.1357Rising Trend70.55448262
TKR2021-01-1483.5495Rising Trend85.754306166
TKR2021-01-1382.0284Rising Trend94.286420392
TKR2021-01-1283.2862Rising Trend108.203472507
TKR2021-01-1182.1844Rising Trend113.501273191
TKR2021-01-0882.2722Rising Trend104.316511612
TKR2021-01-0782.7499Rising Trend109.286531177
TKR2021-01-0681.1802Rising Trend109.882742554
TKR2021-01-0575.8663Rising Trend71.808472156
TKR2021-01-0473.653Rising Trend63.974441483
TKR2020-12-3175.4275Rising Trend68.009276404
Financials

TKR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,360 M3,035 M3,076 M2,872 M2,670 M3,004 M3,581 M3,790 M3,513 M
Cost of sales2,182 M2,025 M2,041 M1,922 M1,832 M2,054 M2,395 M2,488 M2,336 M
Gross operating profit1,028 M868 M898 M820 M706 M812 M1,040 M1,142 M1,010 M
Selling Gen & administrative expense555 M554 M576 M578 M440 M508 M581 M619 M534 M
Research & development expense000000000
Operating income474 M315 M322 M242 M266 M304 M459 M523 M476 M
floaterest income000000000
floaterest expense000000000
Other income net73 M-2 M-93 M7 M-33 M-10 M-2 M16 M-16 M
Pre-tax Income (EBT)518 M290 M204 M218 M202 M260 M408 M472 M396 M
Income taxes186 M115 M55 M26 M61 M58 M103 M98 M104 M
Net income from total operations496 M263 M173 M191 M141 M202 M306 M375 M292 M
Minority floaterest000000000
Total net income496 M263 M171 M189 M141 M203 M303 M362 M285 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common332 M176 M149 M191 M141 M202 M306 M375 M292 M
Depreciation150 M142 M137 M131 M132 M138 M146 M161 M167 M
Amortization000000000
Operating income before depreciation (EBITDA)699 M457 M370 M382 M367 M435 M606 M705 M631 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total5.112.761.89-0.841.942.623.934.783.78
Diluted EPS total5.072.741.87-0.841.922.583.864.713.72
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!