B Stock Chart
Barrick Mining Corporation
$39.99
+$0.81(+2.07%)
60
Overall
95
Value
20
Tech
65
Quality
Market Cap
$64.66B
Volume
6.99M
52W Range
$30.35 - $54.69
Target Price
$52.52
B stock chart: Barrick Mining Corporation's price history from one week to all-time, with daily volume. The 52-week range is $30.35 to $54.69.
B Stock Price History
- Close (Oct 8, 2026)
- $39.99
- Return since Oct 7, 2025
- +20.38%
- High (period)
- $52.98
- Low (period)
- $31.50
- 50-day moving average
- $42.64
- 200-day moving average
- $42.68
| Month | Close |
|---|---|
| Oct 2026 | $39.99 |
| Sep 2026 | $40.67 |
| Aug 2026 | $44.83 |
| Jul 2026 | $36.73 |
| Jun 2026 | $36.73 |
| May 2026 | $42.55 |
| Apr 2026 | $39.34 |
| Mar 2026 | $40.79 |
| Feb 2026 | $50.74 |
| Jan 2026 | $45.79 |
| Dec 2025 | $43.55 |
| Nov 2025 | $41.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | B | $39.99 | +2.1% | 6.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrick Mining Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW