Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.218

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
33.86801-2.883-1.218-0.772Declining Trend33.8733.87

SymbolDateCloseSignalTrendVolume
BForward 2031.12Declining Trend-0.585210803
BForward 1931.12Declining Trend-0.53210803
BForward 1831.12Declining Trend-0.443210803
BForward 1731.12Declining Trend-0.556210803
BForward 1631.12Declining Trend-0.548210803
BForward 1531.12Declining Trend-0.597210803
BForward 1431.12Declining Trend-0.484210803
BForward 1331.12Declining Trend-0.745210803
BForward 1231.12Declining Trend-0.579210803
BForward 1131.12Declining Trend-0.586210803
BForward 1031.12Declining Trend-0.613210803
BForward 931.12Declining Trend-0.529210803
BForward 831.12Declining Trend-0.633210803
BForward 731.12Declining Trend-0.744210803
BForward 631.12Declining Trend-0.762210803
BForward 531.12Declining Trend-0.777210803
BForward 431.12Declining Trend-0.889210803
BForward 331.12Declining Trend-0.858210803
BForward 231.12Declining Trend-0.827210803
BForward 131.12Declining Trend-0.834210803
B2022-07-0531.12Declining Trend-1.218210803
B2022-07-0131.55Declining Trend-1.092176946
B2022-06-3031.14Declining Trend-1.056262755
B2022-06-2930.87Declining Trend-1.274149957
B2022-06-2831.26Declining Trend-1.215155109
B2022-06-2731.98Declining Trend-1.132185377
B2022-06-2431.79Declining Trend-1.074630947
B2022-06-2331.43Declining Trend-1.567117449
B2022-06-2231.76Declining Trend-1.345151109
B2022-06-2132.15Declining Trend-1.319163220
B2022-06-1731.66Declining Trend-1.421399438
B2022-06-1631.26Declining Trend-1.401229302
B2022-06-1533.34Declining Trend-1.088151548
B2022-06-1433.08Declining Trend-1.256306716
B2022-06-1332.89Declining Trend-1.359222037
B2022-06-1034.93Declining Trend-0.97994577
B2022-06-0936.11Declining Trend-0.894127424
B2022-06-0836.27Declining Trend-0.853169000
B2022-06-0737.22Declining Trend-0.772155564
B2022-06-0637.25Declining Trend-0.786186163
B2022-06-0336.67Declining Trend-1.348137031
B2022-06-0236.58Declining Trend-1.254131255
B2022-06-0136.04Declining Trend-1.468258140
B2022-05-3136.03Declining Trend-1.632425198
B2022-05-2735.79Declining Trend-1.7120119
B2022-05-2635.54Declining Trend-1.771129801
B2022-05-2534.9Declining Trend-1.798304907
B2022-05-2434.51Declining Trend-2.16235739
B2022-05-2334.4005Declining Trend-1.961186958
B2022-05-2033.4449Declining Trend-2.211535020
B2022-05-1933.8331Declining Trend-1.887764689
B2022-05-1833.7535Declining Trend-1.713887495
B2022-05-1734.5797Declining Trend-1.091390983
B2022-05-1633.3653Declining Trend-1.649278712
B2022-05-1333.5047Declining Trend-1.706406618
B2022-05-1232.6387Declining Trend-2.128351893
B2022-05-1131.1456Declining Trend-2.658395441
B2022-05-1032.0912Declining Trend-2.285236784
B2022-05-0932.7979Declining Trend-2.214287648
B2022-05-0632.579Declining Trend-2.335229775
B2022-05-0533.1961Declining Trend-2.635214970
B2022-05-0434.3706Declining Trend-2.279222020
B2022-05-0333.3653Declining Trend-2.669343853
B2022-05-0233.206Declining Trend-2.883301910
B2022-04-2933.425Declining Trend-2.857496428
B2022-04-2836.1822Declining Trend-1.49217752
B2022-04-2735.7144Declining Trend-1.583265556
B2022-04-2635.7144Declining Trend-1.6264362
B2022-04-2537.3668Declining Trend-1.065372594
B2022-04-2237.6056Declining Trend-1.068233465
B2022-04-2137.8943Declining Trend-0.985288314
B2022-04-2037.088Declining Trend-1.135227057
B2022-04-1936.3614Declining Trend-1.316174806
B2022-04-1835.4954Declining Trend-1.465181769
B2022-04-1435.7741Declining Trend-1.536228923
B2022-04-1335.794Declining Trend-1.566249266
B2022-04-1236.1026Declining Trend-1.459204762
B2022-04-1136.2221Declining Trend-1.492197640
B2022-04-0836.7994Declining Trend-1.485135793
B2022-04-0737.7749Declining Trend-1.409226832
B2022-04-0637.8844Declining Trend-1.46176765
B2022-04-0538.5513Declining Trend-1.229173726
B2022-04-0439.9548Declining Trend-1.154174649
B2022-04-0139.9747Declining Trend-1.209183452
B2022-03-3140.0045Declining Trend-1.219183455
B2022-03-3040.4624Declining Trend-1.112125864
B2022-03-2941.0994Declining Trend-1.078210376
B2022-03-2840.6714Declining Trend-1.216166342
B2022-03-2541.5076Declining Trend-1.011142408
B2022-03-2441.7265Declining Trend-0.977153663
B2022-03-2341.1791Declining Trend-1.14182664
B2022-03-2241.637Declining Trend-0.911181941
B2022-03-2141.7365Declining Trend-0.886246883
B2022-03-1841.4578Declining Trend-1.063510472
B2022-03-1741.6569Declining Trend-1.085227986
B2022-03-1641.5772Declining Trend-1.087275644
B2022-03-1540.1936Declining Trend-1.417390385
B2022-03-1440.8008Declining Trend-1.182180375
B2022-03-1141.189Declining Trend-1.216140848
B2022-03-1041.9555Declining Trend-1.183237943
B2022-03-0942.921Declining Trend-0.954311068
B2022-03-0842.1147Declining Trend-0.974401136
B2022-03-0742.0351Declining Trend-1.097206012
B2022-03-0443.8467Declining Trend-0.727343079
B2022-03-0344.1453Declining Trend-0.754445576
B2022-03-0245.0312Declining Trend-0.293218203
B2022-03-0143.568Declining Trend-0.737292422
B2022-02-2846.2356Declining Trend-0.027318370
B2022-02-2546.5342Rising Trend0.161211526
B2022-02-2446.1759Rising Trend0.145202068
B2022-02-2346.0465Rising Trend0.035246425
B2022-02-2245.9768Rising Trend0.079250123
B2022-02-1847.5243Rising Trend0.583416778
B2022-02-1747.0382Rising Trend0.296222206
B2022-02-1647.4548Rising Trend0.296121072
B2022-02-1546.6315Rising Trend0.271134136
B2022-02-1445.8082Rising Trend0.146237486
B2022-02-1145.0146Declining Trend-0.047159844
B2022-02-1044.8857Declining Trend-0.114237905
B2022-02-0945.7487Rising Trend0.06188906
B2022-02-0845.1337Rising Trend0.19397591
B2022-02-0744.1219Rising Trend0.23891065
B2022-02-0444.2508Rising Trend0.40196518
B2022-02-0344.9055Rising Trend0.44194707
B2022-02-0245.5404Rising Trend0.342199643
B2022-02-0145.1436Rising Trend0.379219972
B2022-01-3144.8063Rising Trend0.187249255
B2022-01-2844.7171Rising Trend0.144195706
B2022-01-2744.5484Rising Trend0.14206775
B2022-01-2645.094Rising Trend0.343182996
B2022-01-2545.3717Rising Trend0.278164982
B2022-01-2446.1752Rising Trend0.431175280
B2022-01-2145.1734Rising Trend0.335172496
B2022-01-2045.3618Rising Trend0.279146488
B2022-01-1946.1851Rising Trend0.36375019
B2022-01-1846.9093Rising Trend0.41591676
B2022-01-1447.802Rising Trend0.473108408
B2022-01-1347.7326Rising Trend0.444132760
B2022-01-1246.4232Rising Trend0.247115062
B2022-01-1146.7803Rising Trend0.25588207
B2022-01-1046.8002Rising Trend0.476144701
B2022-01-0747.554Rising Trend0.737101839
B2022-01-0647.6235Rising Trend0.879121709
B2022-01-0547.5342Rising Trend0.844163315
B2022-01-0447.8913Rising Trend0.791102082
B2022-01-0346.9291Rising Trend0.903191180
B2021-12-3146.2149Rising Trend0.639133949
B2021-12-3046.2744Rising Trend0.571113945
B2021-12-2946.5323Rising Trend0.58553855
B2021-12-2846.4728Rising Trend0.75474184
B2021-12-2746.0363Rising Trend0.609107027
B2021-12-2345.8975Rising Trend0.661103225
B2021-12-2245.5106Rising Trend0.712111264
B2021-12-2145.3122Rising Trend0.521158826
B2021-12-2043.2589Rising Trend0.146248158
B2021-12-1744.7766Rising Trend0.468641917
B2021-12-1644.5087Rising Trend0.23241345
B2021-12-1544.231Rising Trend0.156337201
B2021-12-1445.8776Rising Trend0.638416629
B2021-12-1346.2149Rising Trend0.781370517
B2021-12-1045.7288Rising Trend0.78203437
B2021-12-0945.9173Rising Trend0.929137424
B2021-12-0846.0661Rising Trend1.064137407
B2021-12-0745.9868Rising Trend0.989212627
B2021-12-0646.3637Rising Trend0.934234570
B2021-12-0345.4412Rising Trend0.937695424
B2021-12-0244.8758Rising Trend0.393250232
B2021-12-0143.2688Declining Trend-0.139449070
B2021-11-3043.1002Declining Trend-0.245609155
B2021-11-2943.8937Rising Trend0.395312298
B2021-11-2643.0704Rising Trend0.102159658
B2021-11-2445.5602Rising Trend0.527137760
B2021-11-2346.3439Rising Trend0.716235247
B2021-11-2245.59Rising Trend0.513182215
B2021-11-1944.8956Rising Trend0.392212605
B2021-11-1844.9055Rising Trend0.275205293
B2021-11-1744.688Rising Trend0.146229508
B2021-11-1643.8083Declining Trend-0.122192750
B2021-11-1543.6897Declining Trend-0.253231090
B2021-11-1243.6106Declining Trend-0.236188756
B2021-11-1143.581Declining Trend-0.118105442
B2021-11-1043.6996Declining Trend-0.07298586
B2021-11-0943.4821Declining Trend-0.067230359
B2021-11-0844.0949Declining Trend-0.024172944
B2021-11-0543.6798Declining Trend-0.097238328
B2021-11-0441.1592Declining Trend-0.53155820
B2021-11-0341.3273Declining Trend-0.593180924
B2021-11-0240.2795Declining Trend-0.895196602
B2021-11-0141.1592Declining Trend-0.82152490
B2021-10-2941.4558Declining Trend-0.665253292
B2021-10-2840.5662Declining Trend-0.908149709
B2021-10-2740.2696Declining Trend-0.918182680
B2021-10-2641.3075Declining Trend-0.699132370
B2021-10-2541.693Declining Trend-0.672115723
B2021-10-2241.4558Declining Trend-0.69576883
B2021-10-2141.8116Declining Trend-0.805125957
B2021-10-2042.2367Declining Trend-0.82678007
B2021-10-1941.7227Declining Trend-0.82488642
B2021-10-1841.6633Declining Trend-0.932154676
B2021-10-1541.5546Declining Trend-0.953199078
B2021-10-1442.5134Declining Trend-0.797192156
B2021-10-1342.1872Declining Trend-0.835136196
B2021-10-1242.7803Declining Trend-0.795197962
B2021-10-1142.632Declining Trend-0.87142267
B2021-10-0843.0966Declining Trend-0.761129540
B2021-10-0743.4129Declining Trend-0.638177963
B2021-10-0642.81Declining Trend-0.85144435
B2021-10-0543.1361Declining Trend-0.908214203
B2021-10-0442.9879Declining Trend-1.046153070
B2021-10-0142.4739Declining Trend-1.012266822
B2021-09-3041.2482Declining Trend-1.33245033
B2021-09-2941.95Declining Trend-1.124281377
B2021-09-2842.118Declining Trend-1.087185297
B2021-09-2743.235Declining Trend-0.991164670
B2021-09-2441.9698Declining Trend-1.168143802
B2021-09-2342.2762Declining Trend-1.214161458
B2021-09-2241.6436Declining Trend-1.417191246
B2021-09-2141.347Declining Trend-1.376151347
B2021-09-2042.3355Declining Trend-1.502186358
B2021-09-1742.81Declining Trend-1.488664279
B2021-09-1643.1361Declining Trend-1.295178400
B2021-09-1544.6781Declining Trend-1.001179370
B2021-09-1444.3816Declining Trend-1.07244452
B2021-09-1345.1724Declining Trend-0.924135134
B2021-09-1044.5299Declining Trend-1.022223415
B2021-09-0944.8066Declining Trend-1.016189538
B2021-09-0844.9747Declining Trend-0.977202180
B2021-09-0745.3997Declining Trend-0.963173581
B2021-09-0346.4969Declining Trend-0.777252693
B2021-09-0246.8527Declining Trend-0.589223248
B2021-09-0146.5463Declining Trend-0.671138903
B2021-08-3147.1196Declining Trend-0.553265536
B2021-08-3047.7819Declining Trend-0.33380342
B2021-08-2748.286Declining Trend-0.309182602
B2021-08-2646.8428Declining Trend-0.497123733
B2021-08-2547.4063Declining Trend-0.49581229
B2021-08-2447.1987Declining Trend-0.542117381
B2021-08-2346.9721Declining Trend-0.47373817
B2021-08-2046.7061Declining Trend-0.712173274
B2021-08-1946.2628Declining Trend-0.898198332
B2021-08-1846.647Declining Trend-0.854181007
B2021-08-1747.2676Declining Trend-0.733161949
B2021-08-1648.8636Declining Trend-0.449179230
B2021-08-1349.5827Declining Trend-0.277102319
B2021-08-1249.1Declining Trend-0.367154532
B2021-08-1149.1197Declining Trend-0.473111046
B2021-08-1048.3612Declining Trend-0.574116374
B2021-08-0947.9474Declining Trend-0.63451227
B2021-08-0649.1296Declining Trend-0.48286261
B2021-08-0548.5089Declining Trend-0.50159508
B2021-08-0447.711Declining Trend-0.54295276
B2021-08-0349.2576Declining Trend-0.236162348
B2021-08-0249.4842Declining Trend-0.243215951
B2021-07-3049.9177Declining Trend-0.158121032
B2021-07-2950.4103Declining Trend-0.037103746
B2021-07-2849.7502Declining Trend-0.161115231
B2021-07-2749.1296Declining Trend-0.23493605
B2021-07-2649.1887Declining Trend-0.04878973
B2021-07-2348.8242Declining Trend-0.26249342
B2021-07-2248.5286Declining Trend-0.37783230
B2021-07-2149.3365Declining Trend-0.385130011
B2021-07-2049.1394Declining Trend-0.439217881
B2021-07-1947.041Declining Trend-0.879194603
B2021-07-1647.6617Declining Trend-0.69997574
B2021-07-1548.5483Declining Trend-0.65895376
B2021-07-1448.8734Declining Trend-0.796122944
B2021-07-1349.3759Declining Trend-0.712116188
B2021-07-1250.0556Declining Trend-0.616120536
B2021-07-0949.7404Declining Trend-0.51693835
B2021-07-0848.3907Declining Trend-0.594182212
B2021-07-0749.0114Declining Trend-0.514134208
B2021-07-0649.169Declining Trend-0.327142747
B2021-07-0250.2822Declining Trend-0.164143026
B2021-07-0150.8831Declining Trend-0.13799970
B2021-06-3050.4891Declining Trend-0.09186654
B2021-06-2950.0458Declining Trend-0.28127496
B2021-06-2850.4891Declining Trend-0.173139617
B2021-06-2551.3166Rising Trend0.071466017
B2021-06-2452.0555Rising Trend0.255114433
B2021-06-2350.9718Declining Trend-0.046119315
B2021-06-2250.9718Declining Trend-0.167106401
B2021-06-2151.3856Declining Trend-0.541126896
B2021-06-1850.2921Declining Trend-0.759358443
B2021-06-1752.1343Declining Trend-0.049139137
B2021-06-1654.607Rising Trend0.181155909
B2021-06-1554.6169Rising Trend0.029197393
B2021-06-1454.1736Rising Trend0.024182159
B2021-06-1153.878Rising Trend0.05791030
B2021-06-1053.6416Rising Trend0.229163096
B2021-06-0954.4691Rising Trend0.303187228
B2021-06-0855.6808Rising Trend0.534255791
B2021-06-0754.5972Rising Trend0.591222646
B2021-06-0454.2228Rising Trend0.536198412
B2021-06-0353.1884Rising Trend0.369160040
B2021-06-0252.2624Rising Trend0.211160361
B2021-06-0153.1096Rising Trend0.287247294
B2021-05-2852.6269Rising Trend0.206251341
B2021-05-2751.5432Declining Trend-0.065183790
B2021-05-2650.2921Declining Trend-0.21102107
B2021-05-2549.4547Declining Trend-0.307127697
B2021-05-2450.4367Declining Trend-0.12788147
B2021-05-2150.3483Declining Trend-0.688103507
B2021-05-2049.9162Declining Trend-0.841100808
B2021-05-1949.5627Declining Trend-0.828120014
B2021-05-1850.0243Declining Trend-0.861110100
B2021-05-1750.8884Declining Trend-0.872117095
B2021-05-1451.5267Declining Trend-0.76578711
B2021-05-1350.5054Declining Trend-0.779110912
B2021-05-1248.9538Declining Trend-0.817120268
B2021-05-1150.6822Declining Trend-0.634165781
B2021-05-1051.5366Declining Trend-0.441149564
B2021-05-0752.715Rising Trend0.056138822
B2021-05-0652.2633Declining Trend-0.045223609
B2021-05-0550.7313Declining Trend-0.393116809
B2021-05-0450.6724Declining Trend-0.402208458
B2021-05-0350.6233Declining Trend-0.504312486
B2021-04-3049.0226Declining Trend-0.903294434
B2021-04-2950.1225Declining Trend-0.79125642
B2021-04-2849.7296Declining Trend-0.80476899
B2021-04-2749.4547Declining Trend-0.87497664
B2021-04-2649.7296Declining Trend-0.7389884
B2021-04-2349.6707Declining Trend-1.289107819
B2021-04-2248.944Declining Trend-1.503151124
B2021-04-2148.8949Declining Trend-1.47182824
B2021-04-2047.8933Declining Trend-1.679112856
B2021-04-1949.4252Declining Trend-1.549148544
B2021-04-1649.8573Declining Trend-1.471118532
B2021-04-1549.7591Declining Trend-1.30988353
B2021-04-1449.7002Declining Trend-1.24891180
B2021-04-1349.3074Declining Trend-1.325192690
B2021-04-1250.3287Declining Trend-1.08690515
B2021-04-0950.201Declining Trend-0.596166550
B2021-04-0849.71Declining Trend-0.577262940
B2021-04-0749.3761Declining Trend-0.804173472
B2021-04-0649.3761Declining Trend-0.797457445
B2021-04-0549.5725Declining Trend-0.775259055
B2021-04-0149.1797Declining Trend-0.828341997
B2021-03-3148.6494Declining Trend-1.225341433
B2021-03-3049.1503Declining Trend-1.018187518
B2021-03-2948.5218Declining Trend-1.181256005
B2021-03-2649.6118Declining Trend-0.738363821
B2021-03-2548.9637Declining Trend-1.577354024
B2021-03-2448.2566Declining Trend-2.086230844
B2021-03-2348.3646Declining Trend-1.992197183
B2021-03-2250.3385Declining Trend-1.803208565
B2021-03-1951.3696Declining Trend-1.479971645
B2021-03-1853.0391Rising Trend0.152285404
B2021-03-1754.6594Rising Trend0.78357086
B2021-03-1654.6594Rising Trend0.802100364
B2021-03-1556.1619Rising Trend0.905137936
B2021-03-1256.5056Rising Trend1.046167579
B2021-03-1155.1995Rising Trend1.289174417
B2021-03-1054.5219Rising Trend1.313249686
B2021-03-0953.9622Rising Trend1.076255669
B2021-03-0855.5334Rising Trend1.491156029
B2021-03-0554.0407Rising Trend1.27223021
B2021-03-0451.2714Rising Trend0.471346509
B2021-03-0351.3205Rising Trend0.202285078
B2021-03-0251.1732Rising Trend0.163192375
B2021-03-0152.5284Rising Trend0.624169346
B2021-02-2651.4089Rising Trend0.717255968
B2021-02-2551.7723Rising Trend0.636147244
B2021-02-2454.2666Rising Trend0.946213757
B2021-02-2352.7641Rising Trend0.582205594
B2021-02-2251.2269Rising Trend0.073402390
B2021-02-1949.4841Declining Trend-0.308359298
B2021-02-1850.7471Rising Trend0.151155519
B2021-02-1751.1388Rising Trend0.248130358
B2021-02-1651.0115Rising Trend0.064107580
B2021-02-1251.2954Rising Trend0.221103726
B2021-02-1151.6871Rising Trend0.72132789
B2021-02-1051.1094Rising Trend0.943113208
B2021-02-0951.0996Rising Trend1.158139647
B2021-02-0851.3444Rising Trend1.024164054
B2021-02-0549.5233Rising Trend0.85106575
B2021-02-0449.0337Rising Trend0.856175890
B2021-02-0348.6812Rising Trend0.645123172
B2021-02-0248.6421Rising Trend0.464108266
B2021-02-0148.0938Rising Trend0.252111069
B2021-01-2947.0657Rising Trend0.216246017
B2021-01-2848.0938Rising Trend0.56248640
B2021-01-2747.0657Rising Trend0.161260600
B2021-01-2650.1499Rising Trend0.938103369
B2021-01-2551.6969Rising Trend1.077141339
B2021-01-2253.1557Rising Trend1.108136470
B2021-01-2152.0102Rising Trend1.248145270
B2021-01-2052.5291Rising Trend1.326144495
B2021-01-1952.7347Rising Trend1.425190703
B2021-01-1552.0396Rising Trend1.138155194
B2021-01-1454.3209Rising Trend1.511193887
B2021-01-1353.7236Rising Trend1.851236860
B2021-01-1254.7909Rising Trend2.391228608
B2021-01-1152.6368Rising Trend2.131110761
B2021-01-0852.0004Rising Trend1.896131748
B2021-01-0752.4704Rising Trend2.077160733
B2021-01-0652.6172Rising Trend2.289336953
B2021-01-0548.9847Rising Trend0.873171535
B2021-01-0447.614Rising Trend0.667242162
B2020-12-3149.631Rising Trend1.056143496
B2020-12-3049.2393Rising Trend1.113129639
Barnes Group Inc. logo

Barnes Group Inc.

Sector: 
Industrials
   

Industry: 
Diversified Industrials

31.55
 
USD
  
0.41
  
(1.32%)
Optionable: Yes  Market Cap: 1,585 M  90-day average vol: 266,602

Previous close: 31.14  Open: 31.13  Bid: 33.33  Ask: 33.33
52 week range    
30.22   
   51.30
Peers   
KMT / 
NPO / 
BA / 
SPLP / 
TKR / 
MLI / 
GE / 
CW / 
HEI.A / 
Last updated: Tuesday 5th July 2022
49
MarketXLS Rank marketxls
80
Value marketxls
7
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!