B Option Chain
B
$37.01
-$1.66(-4.29%)
63
Overall
95
Value
30
Tech
65
Quality
Market Cap
$63.38B
Volume
9.43M
52W Range
-- - --
Target Price
$52.34
B (B) Options Chain Summary
B option chain: B has 14 listed option expirations and 786 contracts. In the latest session, traders exchanged 10,760 calls and 9,246 puts, a put/call volume ratio of 0.86. Open interest stands at 434,447 calls and 305,260 puts. Max pain for the nearest expiration, Nov 6, 2026, is $39.00, 5.4% above the last close of $36.99.
- Expirations
- 14
- Contracts
- 786
- Call volume
- 10,760
- Put volume
- 9,246
- Put/call ratio (volume)
- 0.86
- Call open interest
- 434,447
- Put open interest
- 305,260
- Put/call ratio (OI)
- 0.70
B Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,884 | 1,285 | 3,006 | 1,746 | 0.58 | $39.00 |
| Nov 13, 2026 | 756 | 302 | 3,845 | 2,352 | 0.61 | $41.00 |
| Nov 20, 2026 | 1,089 | 755 | 19,652 | 8,011 | 0.41 | $40.00 |
| Nov 27, 2026 | 22 | 33 | 498 | 924 | 1.86 | $38.00 |
| Dec 4, 2026 | 36 | 40 | 64 | 210 | 3.28 | $40.00 |
| Dec 11, 2026 | 1 | 88 | 21 | 5 | 0.24 | $38.00 |
| Dec 18, 2026 | 1,964 | 888 | 132,633 | 57,117 | 0.43 | $30.00 |
| Jan 15, 2027 | 2,191 | 382 | 155,681 | 126,251 | 0.81 | $30.00 |
| Mar 19, 2027 | 1,844 | 4,823 | 32,005 | 41,192 | 1.29 | $45.00 |
| Jun 17, 2027 | 233 | 237 | 13,988 | 28,345 | 2.03 | $45.00 |
| Sep 17, 2027 | 162 | 133 | 2,610 | 2,935 | 1.12 | $45.00 |
| Jan 21, 2028 | 436 | 255 | 48,877 | 27,606 | 0.56 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | B | $37.01 | -4.3% | 9.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |