MarketXLS
B Option Chain - Barrick Mining Corporation logo

B Option Chain

Barrick Mining Corporation

$41.06
+$1.07(+2.68%)
63
Overall
95
Value
30
Tech
65
Quality
How is this score calculated?
Market Cap
$65.63B
Volume
6.95M
52W Range
$30.35 - $54.69
Target Price
$52.52

Barrick Mining Corporation (B) Options Chain Summary

B option chain: Barrick Mining Corporation has 16 listed option expirations and 910 contracts. In the latest session, traders exchanged 8,431 calls and 2,981 puts, a put/call volume ratio of 0.35. Open interest stands at 499,326 calls and 332,829 puts. Max pain for the nearest expiration, Oct 9, 2026, is $40.00, 0.1% above the last close of $39.98.

Expirations
16
Contracts
910
Call volume
8,431
Put volume
2,981
Put/call ratio (volume)
0.35
Call open interest
499,326
Put open interest
332,829
Put/call ratio (OI)
0.67

B Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 9, 20262,73237810,5641,6240.15$40.00
Oct 16, 20262,3211,01376,33342,3900.56$42.00
Oct 23, 202683804,0222,3760.59$41.00
Oct 30, 202642173,5032,4060.69$40.00
Nov 6, 202628592971950.66$41.00
Nov 13, 20264252084911.08$41.00
Nov 20, 202655314112,2834,3640.36$39.00
Nov 27, 202621700N/AN/A
Dec 18, 2026597822127,96453,5190.42$30.00
Jan 15, 202767494152,311124,2410.82$30.00
Mar 19, 20271333429,07538,3641.32$45.00
Jun 17, 2027272813,62727,3392.01$45.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2B$41.06+2.7%6.95M
3
4
5
6

Get Barrick Mining Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.