BABA Stock Chart
Alibaba Group Holding Limited
$109.45
+$1.38(+1.28%)
68
Overall
100
Value
60
Tech
44
Quality
Market Cap
$265.14B
Volume
9.56M
52W Range
$91.99 - $181.10
Target Price
$182.06
BABA stock chart: Alibaba Group Holding Limited's price history from one week to all-time, with daily volume. The 52-week range is $91.99 to $181.10.
BABA Stock Price History
- Close (Nov 6, 2026)
- $109.45
- Return since Nov 12, 2025
- -30.69%
- High (period)
- $177.18
- Low (period)
- $94.81
- 50-day moving average
- $107.40
- 200-day moving average
- $122.93
| Month | Close |
|---|---|
| Nov 2026 | $109.45 |
| Oct 2026 | $98.04 |
| Sep 2026 | $107.54 |
| Aug 2026 | $114.02 |
| Jul 2026 | $122.25 |
| Jun 2026 | $95.98 |
| May 2026 | $124.22 |
| Apr 2026 | $131.88 |
| Mar 2026 | $125.46 |
| Feb 2026 | $144.11 |
| Jan 2026 | $169.56 |
| Dec 2025 | $146.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BABA | $109.45 | +1.3% | 9.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alibaba Group Holding Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW