BABA Stock Chart
Alibaba Group Holding Limited
$109.11
-$2.02(-1.82%)
52
Overall
100
Value
10
Tech
47
Quality
Market Cap
$264.32B
Volume
6.79M
52W Range
$91.99 - $182.50
Target Price
$182.24
BABA stock chart: Alibaba Group Holding Limited's price history from one week to all-time, with daily volume. The 52-week range is $91.99 to $182.50.
BABA Stock Price History
- Close (Oct 16, 2026)
- $109.11
- Return since Oct 15, 2025
- -34.24%
- High (period)
- $179.97
- Low (period)
- $94.81
- 50-day moving average
- $114.67
- 200-day moving average
- $128.95
| Month | Close |
|---|---|
| Oct 2026 | $109.11 |
| Sep 2026 | $107.54 |
| Aug 2026 | $114.02 |
| Jul 2026 | $122.25 |
| Jun 2026 | $95.98 |
| May 2026 | $124.22 |
| Apr 2026 | $131.88 |
| Mar 2026 | $125.46 |
| Feb 2026 | $144.11 |
| Jan 2026 | $169.56 |
| Dec 2025 | $146.58 |
| Nov 2025 | $157.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BABA | $109.11 | -1.8% | 6.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alibaba Group Holding Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW