BABA Option Chain
Alibaba Group Holding Limited
$109.45
+$1.38(+1.28%)
68
Overall
100
Value
60
Tech
44
Quality
Market Cap
$265.14B
Volume
9.56M
52W Range
$91.99 - $181.10
Target Price
$182.06
Alibaba Group Holding Limited (BABA) Options Chain Summary
BABA option chain: Alibaba Group Holding Limited has 18 listed option expirations and 1,850 contracts. In the latest session, traders exchanged 59,893 calls and 27,089 puts, a put/call volume ratio of 0.45. Open interest stands at 1,187,771 calls and 672,834 puts. Max pain for the nearest expiration, Nov 13, 2026, is $105.00, 4.1% below the last close of $109.45.
- Expirations
- 18
- Contracts
- 1,850
- Call volume
- 59,893
- Put volume
- 27,089
- Put/call ratio (volume)
- 0.45
- Call open interest
- 1,187,771
- Put open interest
- 672,834
- Put/call ratio (OI)
- 0.57
BABA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19,412 | 9,194 | 25,711 | 24,149 | 0.94 | $105.00 |
| Nov 20, 2026 | 11,032 | 5,046 | 188,535 | 62,662 | 0.33 | $108.00 |
| Nov 27, 2026 | 2,184 | 1,199 | 17,733 | 12,058 | 0.68 | $107.00 |
| Dec 4, 2026 | 1,139 | 382 | 3,901 | 2,346 | 0.60 | $105.00 |
| Dec 11, 2026 | 278 | 171 | 1,318 | 427 | 0.32 | $105.00 |
| Dec 18, 2026 | 7,276 | 4,742 | 224,637 | 158,612 | 0.71 | $110.00 |
| Dec 24, 2026 | 450 | 29 | 39 | 19 | 0.49 | $109.00 |
| Jan 15, 2027 | 10,961 | 3,449 | 275,968 | 169,602 | 0.61 | $120.00 |
| Feb 19, 2027 | 2,584 | 613 | 24,349 | 11,458 | 0.47 | $100.00 |
| Mar 19, 2027 | 1,970 | 506 | 72,204 | 70,771 | 0.98 | $120.00 |
| Apr 16, 2027 | 50 | 23 | 7,746 | 10,093 | 1.30 | $105.00 |
| Jun 17, 2027 | 780 | 214 | 57,773 | 42,964 | 0.74 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BABA | $109.45 | +1.3% | 9.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alibaba Group Holding Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW