BABA Option Chain
Alibaba Group Holding Limited
$109.11
-$2.02(-1.82%)
62
Overall
100
Value
40
Tech
47
Quality
Market Cap
$264.32B
Volume
6.79M
52W Range
$91.99 - $182.50
Target Price
$182.24
Alibaba Group Holding Limited (BABA) Options Chain Summary
BABA option chain: Alibaba Group Holding Limited has 18 listed option expirations and 1,788 contracts. In the latest session, traders exchanged 58,089 calls and 30,190 puts, a put/call volume ratio of 0.52. Open interest stands at 1,080,145 calls and 648,479 puts. Max pain for the nearest expiration, Oct 23, 2026, is $111.00, 1.8% above the last close of $109.08.
- Expirations
- 18
- Contracts
- 1,788
- Call volume
- 58,089
- Put volume
- 30,190
- Put/call ratio (volume)
- 0.52
- Call open interest
- 1,080,145
- Put open interest
- 648,479
- Put/call ratio (OI)
- 0.60
BABA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24,984 | 14,436 | 32,346 | 15,289 | 0.47 | $111.00 |
| Oct 30, 2026 | 6,317 | 5,595 | 19,978 | 11,610 | 0.58 | $110.00 |
| Nov 6, 2026 | 1,985 | 647 | 5,514 | 4,014 | 0.73 | $110.00 |
| Nov 13, 2026 | 398 | 593 | 2,722 | 4,510 | 1.66 | $109.00 |
| Nov 20, 2026 | 6,076 | 2,908 | 172,027 | 54,568 | 0.32 | $110.00 |
| Nov 27, 2026 | 345 | 593 | 778 | 963 | 1.24 | $113.00 |
| Dec 18, 2026 | 4,481 | 2,007 | 203,920 | 141,163 | 0.69 | $110.00 |
| Jan 15, 2027 | 2,525 | 813 | 227,872 | 192,595 | 0.85 | $130.00 |
| Feb 19, 2027 | 2,778 | 363 | 15,098 | 7,963 | 0.53 | $115.00 |
| Mar 19, 2027 | 810 | 180 | 69,017 | 67,754 | 0.98 | $120.00 |
| Apr 16, 2027 | 1,157 | 1,691 | 4,894 | 6,117 | 1.25 | $110.00 |
| Jun 17, 2027 | 3,583 | 28 | 53,260 | 39,874 | 0.75 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BABA | $109.11 | -1.8% | 6.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alibaba Group Holding Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW