Booz Allen Hamilton Holding Corporation
BAH
NYE
Sector: Industrials
Industry: Business Services
82.21
USD
1.68
(2.09%)
Optionable: Yes Market Cap: 10,884 M 90-day average vol: 1,072,267
Previous close: 80.53 Open: 81.21 Bid: 82.52 Ask: 82.52
52 week range
69.68 91.46
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 1.78 |
Price per Book TTM ($) | 10.13 |
PE Ratio (TTM) | 19.40 |
Book Value per Share ($) | 7.83 |
5 Year PE Range19 |
Returns
7 Day Return | 1.00% | |
1 Month Return | -5.52% | |
3 Month Return | 11.53% | |
1 Year Return | 0.60% | |
3 Year Return | 41.10% | |
5 Year Return | 151.05% | |
YTD Return | -3.04% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.47 |
14 Day SMA ($) | 82.67 |
14 Day EMA ($) | 82.80 |
Money Flow Index | 76.84 |
Average True Range | 2.19 |
50 Day SMA ($) | 85.73 |
200 Day SMA ($) | 83.22 |
ADX | 24.71 |
MACD | -1.46 |
Growth
Free Cash Flow QoQ Growth | -100.12% |
Free Cash Flow YoY Growth | 49.16% |
Revenue YoY Growth | 5.29% |
EPS QoQ Growth | -15.79% |
Revenue QoQ Growth | -3.59% |
EPS YoY Growth | 28.28% |
Profitability
Strategic Wealth Management Inc Buys iShares Russell Mid-Cap Value ETF, Materials Select Sector ...
Yahoo Finance 2/7/2022
Strategic Cyber Operations Expert Raynor Dahlquist Rejoins Booz Allen Hamilton
Yahoo Finance 2/7/2022
Booz Allen Hamilton Holding (NYSE:BAH) Has Announced That It Will Be Increasing Its Dividend To US$0.43
Yahoo Finance 2/3/2022
Booz Allen Hamilton (BAH) Stock Up 2% Since Q3 Earnings Beat
Yahoo Finance 2/1/2022
Cahaba Wealth Management, Inc. Buys Southern Co, iShares Core 1-5 Year USD Bond ETF, Vanguard ...
Yahoo Finance 2/1/2022
Booz Allen slashed to Sell equivalent from Buy at BofA
Seeking Alpha 1/31/2022
Why Booz Allen Hamilton Stock Is Plunging Today
Yahoo Finance 1/28/2022
Booz Allen Hamilton Holding Corporation (BAH) CEO Horacio Rozanski on Q3 2022 Results - Earnings Call Transcript
Seeking Alpha 1/28/2022
7 Defense Stocks to Buy as Ukraine Crisis Heats Up
Yahoo Finance 1/28/2022
Youngkin's 'lab school' initiative receives support from Virginia universities
Yahoo Finance 1/28/2022
Booz Allen Hamilton (BAH) Beats Q3 Earnings Estimates
Yahoo Finance 1/28/2022
Booz Allen raises dividend by 16% to $0.37
Seeking Alpha 1/28/2022
Booz Allen Non-GAAP EPS of $1.02 beats by $0.03, revenue of $2.03B misses by $100M
Seeking Alpha 1/28/2022
Booz Allen Hamilton Announces Third Quarter Fiscal 2022 Results
Yahoo Finance 1/28/2022
Cambiar Investors Llc Buys iShares MSCI EAFE ETF, Barclays PLC, Constellation Brands Inc, Sells ...
Yahoo Finance 1/27/2022
Booz Allen FQ3 2022 Earnings Preview
Seeking Alpha 1/27/2022
Why Earnings Season Could Be Great for Booz Allen (BAH)
Yahoo Finance 1/27/2022
What's in Store for Trane Technologies (TT) in Q4 Earnings?
Yahoo Finance 1/26/2022
Trendlast: -2.541
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 85.7288 | -234.982 | -2.541 | 86.305 | Declining Trend | 85.73 | 85.73 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BAH | Forward 20 | 82.21 | Declining Trend | -2.541 | 1246071 |
| BAH | Forward 19 | 82.21 | Declining Trend | -9.078 | 1246071 |
| BAH | Forward 18 | 82.21 | Declining Trend | -8.959 | 1246071 |
| BAH | Forward 17 | 82.21 | Declining Trend | -11.059 | 1246071 |
| BAH | Forward 16 | 82.21 | Declining Trend | -16.819 | 1246071 |
| BAH | Forward 15 | 82.21 | Declining Trend | -14.252 | 1246071 |
| BAH | Forward 14 | 82.21 | Rising Trend | 8.464 | 1246071 |
| BAH | Forward 13 | 82.21 | Rising Trend | 2.03 | 1246071 |
| BAH | Forward 12 | 82.21 | Rising Trend | 1.476 | 1246071 |
| BAH | Forward 11 | 82.21 | Declining Trend | -1.53 | 1246071 |
| BAH | Forward 10 | 82.21 | Rising Trend | 16.213 | 1246071 |
| BAH | Forward 9 | 82.21 | Rising Trend | 20.887 | 1246071 |
| BAH | Forward 8 | 82.21 | Rising Trend | 36.184 | 1246071 |
| BAH | Forward 7 | 82.21 | Rising Trend | 34.349 | 1246071 |
| BAH | Forward 6 | 82.21 | Rising Trend | 35.266 | 1246071 |
| BAH | Forward 5 | 82.21 | Rising Trend | 31.027 | 1246071 |
| BAH | Forward 4 | 82.21 | Rising Trend | 42.943 | 1246071 |
| BAH | Forward 3 | 82.21 | Rising Trend | 48.385 | 1246071 |
| BAH | Forward 2 | 82.21 | Rising Trend | 44.595 | 1246071 |
| BAH | Forward 1 | 82.21 | Rising Trend | 42.178 | 1246071 |
| BAH | 2022-05-16 | 82.21 | Rising Trend | 41.868 | 1246071 |
| BAH | 2022-05-13 | 80.53 | Rising Trend | 12.296 | 853035 |
| BAH | 2022-05-12 | 79.62 | Rising Trend | 6.181 | 1418570 |
| BAH | 2022-05-11 | 79.93 | Rising Trend | 6.081 | 639961 |
| BAH | 2022-05-10 | 81.68 | Rising Trend | 7.253 | 1011702 |
| BAH | 2022-05-09 | 81.4 | Rising Trend | 7.139 | 631955 |
| BAH | 2022-05-06 | 84.34 | Rising Trend | 43.76 | 690327 |
| BAH | 2022-05-05 | 85.42 | Rising Trend | 51.407 | 1134217 |
| BAH | 2022-05-04 | 86.67 | Rising Trend | 64.744 | 1001791 |
| BAH | 2022-05-03 | 83.24 | Rising Trend | 33.709 | 956295 |
| BAH | 2022-05-02 | 82.45 | Declining Trend | -12.641 | 1049686 |
| BAH | 2022-04-29 | 81.63 | Declining Trend | -23.938 | 1231707 |
| BAH | 2022-04-28 | 83.46 | Rising Trend | 11.629 | 1061198 |
| BAH | 2022-04-27 | 84.81 | Rising Trend | 19.819 | 851254 |
| BAH | 2022-04-26 | 85.72 | Rising Trend | 33.278 | 640123 |
| BAH | 2022-04-25 | 87.37 | Rising Trend | 38.829 | 816136 |
| BAH | 2022-04-22 | 88.02 | Rising Trend | 49.53 | 656209 |
| BAH | 2022-04-21 | 89.9 | Rising Trend | 62.937 | 1020240 |
| BAH | 2022-04-20 | 89.85 | Rising Trend | 57.813 | 989142 |
| BAH | 2022-04-19 | 87.38 | Rising Trend | 38.687 | 1052296 |
| BAH | 2022-04-18 | 87.01 | Rising Trend | 35.014 | 623200 |
| BAH | 2022-04-14 | 87.78 | Rising Trend | 34.747 | 878151 |
| BAH | 2022-04-13 | 88.07 | Rising Trend | 40.458 | 1158090 |
| BAH | 2022-04-12 | 87.57 | Rising Trend | 31.384 | 698033 |
| BAH | 2022-04-11 | 88.4 | Rising Trend | 19.11 | 561836 |
| BAH | 2022-04-08 | 88.85 | Rising Trend | 20.229 | 586725 |
| BAH | 2022-04-07 | 89.36 | Rising Trend | 36.968 | 601616 |
| BAH | 2022-04-06 | 88.51 | Rising Trend | 43.814 | 613691 |
| BAH | 2022-04-05 | 87.79 | Rising Trend | 50.86 | 973430 |
| BAH | 2022-04-04 | 88.26 | Rising Trend | 60.521 | 1163999 |
| BAH | 2022-04-01 | 89.31 | Rising Trend | 36.45 | 949761 |
| BAH | 2022-03-31 | 87.84 | Rising Trend | 21.55 | 997989 |
| BAH | 2022-03-30 | 89.41 | Rising Trend | 53.916 | 916231 |
| BAH | 2022-03-29 | 86.69 | Rising Trend | 23.332 | 2003552 |
| BAH | 2022-03-28 | 88.68 | Rising Trend | 63.221 | 1055683 |
| BAH | 2022-03-25 | 87.94 | Rising Trend | 49.54 | 738334 |
| BAH | 2022-03-24 | 87.14 | Rising Trend | 52.502 | 605114 |
| BAH | 2022-03-23 | 85.91 | Rising Trend | 45.361 | 675963 |
| BAH | 2022-03-22 | 85.63 | Rising Trend | 35.111 | 844676 |
| BAH | 2022-03-21 | 85.45 | Rising Trend | 39.817 | 1055157 |
| BAH | 2022-03-18 | 86.68 | Rising Trend | 51.425 | 2366220 |
| BAH | 2022-03-17 | 85.3 | Rising Trend | 13.008 | 707356 |
| BAH | 2022-03-16 | 83.84 | Rising Trend | 7.151 | 871320 |
| BAH | 2022-03-15 | 84.95 | Rising Trend | 12.239 | 688685 |
| BAH | 2022-03-14 | 83.49 | Declining Trend | -18.402 | 638684 |
| BAH | 2022-03-11 | 83.32 | Declining Trend | -18.782 | 915256 |
| BAH | 2022-03-10 | 83.82 | Declining Trend | -4.265 | 880662 |
| BAH | 2022-03-09 | 83.5 | Rising Trend | 9.458 | 1043956 |
| BAH | 2022-03-08 | 83.37 | Rising Trend | 12.549 | 1479747 |
| BAH | 2022-03-07 | 86.94 | Rising Trend | 86.305 | 2448744 |
| BAH | 2022-03-04 | 86.33 | Rising Trend | 33.068 | 1850750 |
| BAH | 2022-03-03 | 82.64 | Declining Trend | -44.3 | 1211312 |
| BAH | 2022-03-02 | 81.61 | Declining Trend | -40.202 | 1472853 |
| BAH | 2022-03-01 | 82.48 | Declining Trend | -36.862 | 1988586 |
| BAH | 2022-02-28 | 80.69 | Declining Trend | -74.409 | 1714450 |
| BAH | 2022-02-25 | 76.39 | Declining Trend | -151.562 | 1447473 |
| BAH | 2022-02-24 | 75.14 | Declining Trend | -167.723 | 1418085 |
| BAH | 2022-02-23 | 70.48 | Declining Trend | -234.982 | 1082491 |
| BAH | 2022-02-22 | 71.38 | Declining Trend | -233.866 | 1350739 |
| BAH | 2022-02-18 | 73.03 | Declining Trend | -207.217 | 936878 |
| BAH | 2022-02-17 | 73.87 | Declining Trend | -201.496 | 1125041 |
| BAH | 2022-02-16 | 73.97 | Declining Trend | -206.377 | 2394066 |
| BAH | 2022-02-15 | 73.71 | Declining Trend | -206.325 | 1110232 |
| BAH | 2022-02-14 | 74.33 | Declining Trend | -203.587 | 827241 |
| BAH | 2022-02-11 | 74.66 | Declining Trend | -207.413 | 1459637 |
| BAH | 2022-02-10 | 74.84 | Declining Trend | -207.618 | 1183891 |
| BAH | 2022-02-09 | 75.55 | Declining Trend | -205.264 | 1018956 |
| BAH | 2022-02-08 | 74.95 | Declining Trend | -198.961 | 1653050 |
| BAH | 2022-02-07 | 75.53 | Declining Trend | -180.843 | 1523899 |
| BAH | 2022-02-04 | 76.65 | Declining Trend | -153.959 | 754238 |
| BAH | 2022-02-03 | 76.57 | Declining Trend | -210.758 | 1027145 |
| BAH | 2022-02-02 | 78.39 | Declining Trend | -203.621 | 1531645 |
| BAH | 2022-02-01 | 76.66 | Declining Trend | -201.655 | 1637200 |
| BAH | 2022-01-31 | 76.73 | Declining Trend | -205.649 | 1711344 |
| BAH | 2022-01-28 | 75.25 | Declining Trend | -233.35 | 3330654 |
| BAH | 2022-01-27 | 82.04 | Declining Trend | -9.798 | 1357212 |
| BAH | 2022-01-26 | 84.21 | Rising Trend | 23.281 | 757050 |
| BAH | 2022-01-25 | 85.41 | Rising Trend | 29.352 | 1344142 |
| BAH | 2022-01-24 | 86.69 | Rising Trend | 44.913 | 1453601 |
| BAH | 2022-01-21 | 85.37 | Rising Trend | 31.077 | 792279 |
| BAH | 2022-01-20 | 85.76 | Rising Trend | 32.868 | 399035 |
| BAH | 2022-01-19 | 87.05 | Rising Trend | 33.9 | 982026 |
| BAH | 2022-01-18 | 88.04 | Rising Trend | 49.159 | 845400 |
| BAH | 2022-01-14 | 88.95 | Rising Trend | 56.004 | 734873 |
| BAH | 2022-01-13 | 86.27 | Rising Trend | 34.23 | 916697 |
| BAH | 2022-01-12 | 85.73 | Rising Trend | 26.106 | 649491 |
| BAH | 2022-01-11 | 86.39 | Rising Trend | 28.388 | 1069964 |
| BAH | 2022-01-10 | 86.52 | Rising Trend | 35.281 | 1047524 |
| BAH | 2022-01-07 | 87.41 | Rising Trend | 55.289 | 536474 |
| BAH | 2022-01-06 | 87.0 | Rising Trend | 58.5 | 523623 |
| BAH | 2022-01-05 | 88.71 | Rising Trend | 61.201 | 546076 |
| BAH | 2022-01-04 | 90.28 | Rising Trend | 66.826 | 1179544 |
| BAH | 2022-01-03 | 88.2 | Rising Trend | 76.027 | 1023358 |
| BAH | 2021-12-31 | 84.79 | Rising Trend | 40.078 | 338424 |
| BAH | 2021-12-30 | 85.0 | Rising Trend | 35.16 | 325111 |
| BAH | 2021-12-29 | 85.17 | Rising Trend | 32.076 | 345871 |
| BAH | 2021-12-28 | 84.68 | Rising Trend | 35.709 | 345405 |
| BAH | 2021-12-27 | 84.0 | Rising Trend | 33.743 | 240802 |
| BAH | 2021-12-23 | 83.0 | Rising Trend | 31.7 | 270968 |
| BAH | 2021-12-22 | 82.39 | Rising Trend | 30.94 | 418432 |
| BAH | 2021-12-21 | 82.28 | Rising Trend | 23.109 | 834181 |
| BAH | 2021-12-20 | 81.19 | Rising Trend | 10.751 | 749250 |
| BAH | 2021-12-17 | 81.94 | Rising Trend | 21.429 | 1133806 |
| BAH | 2021-12-16 | 82.75 | Rising Trend | 31.581 | 728711 |
| BAH | 2021-12-15 | 83.04 | Rising Trend | 32.388 | 815647 |
| BAH | 2021-12-14 | 84.13 | Rising Trend | 36.23 | 947903 |
| BAH | 2021-12-13 | 84.74 | Rising Trend | 43.895 | 789268 |
| BAH | 2021-12-10 | 83.43 | Rising Trend | 31.599 | 711232 |
| BAH | 2021-12-09 | 83.54 | Rising Trend | 33.677 | 751276 |
| BAH | 2021-12-08 | 85.49 | Rising Trend | 55.783 | 501907 |
| BAH | 2021-12-07 | 86.24 | Rising Trend | 50.58 | 525134 |
| BAH | 2021-12-06 | 86.48 | Rising Trend | 47.867 | 542175 |
| BAH | 2021-12-03 | 85.99 | Rising Trend | 79.705 | 748802 |
| BAH | 2021-12-02 | 86.41 | Rising Trend | 82.085 | 940107 |
| BAH | 2021-12-01 | 83.91 | Rising Trend | 52.869 | 720066 |
| BAH | 2021-11-30 | 83.94 | Rising Trend | 49.428 | 1244682 |
| BAH | 2021-11-29 | 86.08 | Rising Trend | 79.871 | 789891 |
| BAH | 2021-11-26 | 85.2 | Rising Trend | 74.336 | 746197 |
| BAH | 2021-11-24 | 86.99 | Rising Trend | 90.96 | 648701 |
| BAH | 2021-11-23 | 87.97 | Rising Trend | 98.153 | 645402 |
| BAH | 2021-11-22 | 88.47 | Rising Trend | 94.542 | 434296 |
| BAH | 2021-11-19 | 87.34 | Rising Trend | 89.736 | 848972 |
| BAH | 2021-11-18 | 86.82 | Rising Trend | 91.831 | 537340 |
| BAH | 2021-11-17 | 88.82 | Rising Trend | 99.94 | 1236879 |
| BAH | 2021-11-16 | 88.61 | Rising Trend | 100.136 | 482817 |
| BAH | 2021-11-15 | 89.03 | Rising Trend | 99.361 | 676911 |
| BAH | 2021-11-12 | 89.85 | Rising Trend | 106.173 | 912890 |
| BAH | 2021-11-11 | 88.75 | Rising Trend | 93.256 | 635446 |
| BAH | 2021-11-10 | 88.26 | Rising Trend | 92.826 | 748253 |
| BAH | 2021-11-09 | 87.82 | Rising Trend | 91.511 | 874837 |
| BAH | 2021-11-08 | 87.73 | Rising Trend | 79.659 | 464749 |
| BAH | 2021-11-05 | 86.8 | Rising Trend | 77.622 | 648849 |
| BAH | 2021-11-04 | 87.42 | Rising Trend | 114.424 | 517264 |
| BAH | 2021-11-03 | 86.74 | Rising Trend | 111.266 | 851622 |
| BAH | 2021-11-02 | 87.78 | Rising Trend | 105.707 | 1188815 |
| BAH | 2021-11-01 | 87.6 | Rising Trend | 100.636 | 1103365 |
| BAH | 2021-10-29 | 86.86 | Rising Trend | 82.271 | 1803767 |
| BAH | 2021-10-28 | 80.56 | Declining Trend | -31.283 | 872867 |
| BAH | 2021-10-27 | 79.69 | Declining Trend | -32.794 | 812823 |
| BAH | 2021-10-26 | 82.64 | Declining Trend | -8.65 | 445149 |
| BAH | 2021-10-25 | 83.66 | Declining Trend | -10.291 | 797278 |
| BAH | 2021-10-22 | 82.95 | Declining Trend | -12.953 | 706874 |
| BAH | 2021-10-21 | 83.11 | Declining Trend | -7.841 | 1073942 |
| BAH | 2021-10-20 | 81.15 | Declining Trend | -32.676 | 681092 |
| BAH | 2021-10-19 | 80.97 | Declining Trend | -29.02 | 596541 |
| BAH | 2021-10-18 | 80.84 | Declining Trend | -34.989 | 650585 |
| BAH | 2021-10-15 | 80.97 | Declining Trend | -33.773 | 1018936 |
| BAH | 2021-10-14 | 80.66 | Declining Trend | -38.05 | 1028750 |
| BAH | 2021-10-13 | 80.31 | Declining Trend | -39.82 | 698497 |
| BAH | 2021-10-12 | 80.19 | Declining Trend | -36.64 | 585638 |
| BAH | 2021-10-11 | 80.32 | Declining Trend | -47.221 | 501814 |
| BAH | 2021-10-08 | 80.82 | Declining Trend | -43.838 | 643560 |
| BAH | 2021-10-07 | 81.0 | Declining Trend | -39.131 | 1037551 |
| BAH | 2021-10-06 | 80.28 | Declining Trend | -45.632 | 1751205 |
| BAH | 2021-10-05 | 79.84 | Declining Trend | -60.938 | 1871142 |
| BAH | 2021-10-04 | 81.25 | Declining Trend | -35.776 | 1132643 |
| BAH | 2021-10-01 | 80.81 | Declining Trend | -51.165 | 822200 |
| BAH | 2021-09-30 | 79.35 | Declining Trend | -62.705 | 854866 |
| BAH | 2021-09-29 | 79.45 | Declining Trend | -62.008 | 635800 |
| BAH | 2021-09-28 | 78.48 | Declining Trend | -71.362 | 731116 |
| BAH | 2021-09-27 | 79.47 | Declining Trend | -67.61 | 499965 |
| BAH | 2021-09-24 | 79.14 | Declining Trend | -67.068 | 544978 |
| BAH | 2021-09-23 | 78.43 | Declining Trend | -70.003 | 676897 |
| BAH | 2021-09-22 | 78.38 | Declining Trend | -74.445 | 600460 |
| BAH | 2021-09-21 | 78.07 | Declining Trend | -69.264 | 1098750 |
| BAH | 2021-09-20 | 79.83 | Declining Trend | -59.359 | 883658 |
| BAH | 2021-09-17 | 79.93 | Declining Trend | -57.628 | 1739128 |
| BAH | 2021-09-16 | 80.12 | Declining Trend | -55.093 | 490433 |
| BAH | 2021-09-15 | 80.54 | Declining Trend | -52.703 | 928763 |
| BAH | 2021-09-14 | 79.97 | Declining Trend | -56.565 | 724999 |
| BAH | 2021-09-13 | 82.24 | Declining Trend | -44.973 | 930557 |
| BAH | 2021-09-10 | 81.49 | Declining Trend | -50.718 | 616553 |
| BAH | 2021-09-09 | 82.35 | Declining Trend | -42.139 | 664908 |
| BAH | 2021-09-08 | 82.75 | Declining Trend | -38.152 | 879231 |
| BAH | 2021-09-07 | 81.9 | Declining Trend | -53.798 | 935082 |
| BAH | 2021-09-03 | 83.12 | Declining Trend | -41.211 | 471871 |
| BAH | 2021-09-02 | 83.63 | Declining Trend | -50.688 | 468469 |
| BAH | 2021-09-01 | 82.48 | Declining Trend | -53.848 | 624158 |
| BAH | 2021-08-31 | 81.91 | Declining Trend | -57.601 | 875837 |
| BAH | 2021-08-30 | 81.76 | Declining Trend | -63.33 | 471557 |
| BAH | 2021-08-27 | 81.68 | Declining Trend | -63.013 | 527647 |
| BAH | 2021-08-26 | 81.11 | Declining Trend | -61.586 | 531708 |
| BAH | 2021-08-25 | 81.39 | Declining Trend | -60.845 | 735755 |
| BAH | 2021-08-24 | 81.06 | Declining Trend | -61.001 | 935854 |
| BAH | 2021-08-23 | 81.31 | Declining Trend | -46.999 | 719313 |
| BAH | 2021-08-20 | 82.25 | Declining Trend | -42.925 | 817409 |
| BAH | 2021-08-19 | 81.31 | Declining Trend | -53.567 | 1178229 |
| BAH | 2021-08-18 | 79.94 | Declining Trend | -70.197 | 878839 |
| BAH | 2021-08-17 | 81.67 | Declining Trend | -53.874 | 874700 |
| BAH | 2021-08-16 | 81.47 | Declining Trend | -56.008 | 586421 |
| BAH | 2021-08-13 | 80.58 | Declining Trend | -58.595 | 390073 |
| BAH | 2021-08-12 | 81.54 | Declining Trend | -54.655 | 535440 |
| BAH | 2021-08-11 | 81.73 | Declining Trend | -55.553 | 453656 |
| BAH | 2021-08-10 | 81.2 | Declining Trend | -59.356 | 689706 |
| BAH | 2021-08-09 | 80.97 | Declining Trend | -69.367 | 1062602 |
| BAH | 2021-08-06 | 81.78 | Declining Trend | -59.071 | 696121 |
| BAH | 2021-08-05 | 82.01 | Declining Trend | -75.527 | 883886 |
| BAH | 2021-08-04 | 82.0 | Declining Trend | -67.706 | 1165815 |
| BAH | 2021-08-03 | 82.76 | Declining Trend | -57.959 | 1367562 |
| BAH | 2021-08-02 | 85.77 | Declining Trend | -21.281 | 810090 |
| BAH | 2021-07-30 | 85.81 | Declining Trend | -16.179 | 1310693 |
| BAH | 2021-07-29 | 89.71 | Rising Trend | 36.333 | 436910 |
| BAH | 2021-07-28 | 89.92 | Rising Trend | 32.65 | 368140 |
| BAH | 2021-07-27 | 89.78 | Rising Trend | 37.438 | 833769 |
| BAH | 2021-07-26 | 89.79 | Rising Trend | 48.32 | 596591 |
| BAH | 2021-07-23 | 89.69 | Rising Trend | 43.477 | 663923 |
| BAH | 2021-07-22 | 88.78 | Rising Trend | 36.493 | 359682 |
| BAH | 2021-07-21 | 88.8 | Rising Trend | 32.407 | 380022 |
| BAH | 2021-07-20 | 89.19 | Rising Trend | 34.692 | 924389 |
| BAH | 2021-07-19 | 87.93 | Rising Trend | 26.518 | 577363 |
| BAH | 2021-07-16 | 89.45 | Rising Trend | 41.828 | 759097 |
| BAH | 2021-07-15 | 89.35 | Rising Trend | 42.156 | 600368 |
| BAH | 2021-07-14 | 88.85 | Rising Trend | 36.349 | 363109 |
| BAH | 2021-07-13 | 88.82 | Rising Trend | 38.64 | 628569 |
| BAH | 2021-07-12 | 88.93 | Rising Trend | 41.764 | 789923 |
| BAH | 2021-07-09 | 88.8 | Rising Trend | 42.051 | 475874 |
| BAH | 2021-07-08 | 88.27 | Rising Trend | 33.794 | 483611 |
| BAH | 2021-07-07 | 88.95 | Rising Trend | 41.675 | 557533 |
| BAH | 2021-07-06 | 87.15 | Rising Trend | 37.683 | 820424 |
| BAH | 2021-07-02 | 86.75 | Rising Trend | 32.479 | 410571 |
| BAH | 2021-07-01 | 86.19 | Rising Trend | 34.427 | 478916 |
| BAH | 2021-06-30 | 85.18 | Rising Trend | 28.61 | 561795 |
| BAH | 2021-06-29 | 85.11 | Rising Trend | 26.182 | 543311 |
| BAH | 2021-06-28 | 85.83 | Rising Trend | 33.967 | 738446 |
| BAH | 2021-06-25 | 87.48 | Rising Trend | 55.46 | 1144383 |
| BAH | 2021-06-24 | 86.47 | Rising Trend | 40.907 | 608459 |
| BAH | 2021-06-23 | 87.14 | Rising Trend | 44.294 | 614129 |
| BAH | 2021-06-22 | 88.61 | Rising Trend | 48.534 | 630603 |
| BAH | 2021-06-21 | 88.24 | Rising Trend | 43.986 | 564193 |
| BAH | 2021-06-18 | 86.56 | Rising Trend | 39.072 | 1596043 |
| BAH | 2021-06-17 | 87.67 | Rising Trend | 64.797 | 603902 |
| BAH | 2021-06-16 | 87.77 | Rising Trend | 63.843 | 790276 |
| BAH | 2021-06-15 | 87.74 | Rising Trend | 66.668 | 700088 |
| BAH | 2021-06-14 | 87.53 | Rising Trend | 64.564 | 440050 |
| BAH | 2021-06-11 | 88.13 | Rising Trend | 69.661 | 592573 |
| BAH | 2021-06-10 | 88.21 | Rising Trend | 71.658 | 783133 |
| BAH | 2021-06-09 | 87.39 | Rising Trend | 57.83 | 957590 |
| BAH | 2021-06-08 | 86.25 | Rising Trend | 57.998 | 642794 |
| BAH | 2021-06-07 | 86.16 | Rising Trend | 64.8 | 705230 |
| BAH | 2021-06-04 | 85.61 | Rising Trend | 54.308 | 605294 |
| BAH | 2021-06-03 | 85.22 | Rising Trend | 51.585 | 501198 |
| BAH | 2021-06-02 | 86.07 | Rising Trend | 54.826 | 984112 |
| BAH | 2021-06-01 | 84.96 | Rising Trend | 51.213 | 619835 |
| BAH | 2021-05-28 | 84.93 | Rising Trend | 47.809 | 576292 |
| BAH | 2021-05-27 | 85.46 | Rising Trend | 58.466 | 1137604 |
| BAH | 2021-05-26 | 85.69 | Rising Trend | 69.876 | 1225836 |
| BAH | 2021-05-25 | 85.03 | Rising Trend | 59.817 | 1412830 |
| BAH | 2021-05-24 | 85.74 | Rising Trend | 61.245 | 1105594 |
| BAH | 2021-05-21 | 83.62 | Rising Trend | 31.428 | 1524111 |
| BAH | 2021-05-20 | 82.06 | Rising Trend | 5.49 | 1461440 |
| BAH | 2021-05-19 | 81.34 | Rising Trend | 1.895 | 808456 |
| BAH | 2021-05-18 | 82.36 | Rising Trend | 4.501 | 463815 |
| BAH | 2021-05-17 | 83.26 | Rising Trend | 5.897 | 449320 |
| BAH | 2021-05-14 | 83.15 | Rising Trend | 7.029 | 516456 |
| BAH | 2021-05-13 | 83.11 | Rising Trend | 9.267 | 767908 |
| BAH | 2021-05-12 | 80.69 | Declining Trend | -5.969 | 649571 |
| BAH | 2021-05-11 | 81.7 | Declining Trend | -6.159 | 926372 |
| BAH | 2021-05-10 | 83.36 | Rising Trend | 13.907 | 979898 |
| BAH | 2021-05-07 | 84.11 | Rising Trend | 34.197 | 609987 |
| BAH | 2021-05-06 | 84.06 | Rising Trend | 20.968 | 712043 |
| BAH | 2021-05-05 | 83.72 | Rising Trend | 16.801 | 1147612 |
| BAH | 2021-05-04 | 85.61 | Rising Trend | 26.887 | 1220565 |
| BAH | 2021-05-03 | 83.87 | Declining Trend | -60.916 | 734654 |
| BAH | 2021-04-30 | 82.95 | Declining Trend | -83.551 | 672179 |
| BAH | 2021-04-29 | 83.34 | Declining Trend | -80.278 | 617751 |
| BAH | 2021-04-28 | 81.79 | Declining Trend | -83.106 | 406857 |
| BAH | 2021-04-27 | 82.89 | Declining Trend | -74.13 | 382579 |
| BAH | 2021-04-26 | 82.7 | Declining Trend | -80.795 | 465877 |
| BAH | 2021-04-23 | 83.36 | Declining Trend | -84.587 | 488061 |
| BAH | 2021-04-22 | 83.71 | Declining Trend | -83.224 | 441580 |
| BAH | 2021-04-21 | 83.94 | Declining Trend | -77.51 | 785640 |
| BAH | 2021-04-20 | 83.39 | Declining Trend | -84.788 | 1089990 |
| BAH | 2021-04-19 | 84.83 | Declining Trend | -67.865 | 710693 |
| BAH | 2021-04-16 | 84.67 | Declining Trend | -69.083 | 1299189 |
| BAH | 2021-04-15 | 83.36 | Declining Trend | -81.133 | 1249884 |
| BAH | 2021-04-14 | 82.8 | Declining Trend | -85.77 | 756249 |
| BAH | 2021-04-13 | 82.54 | Declining Trend | -87.386 | 708407 |
| BAH | 2021-04-12 | 83.03 | Declining Trend | -77.933 | 822774 |
| BAH | 2021-04-09 | 82.26 | Declining Trend | -66.008 | 943952 |
| BAH | 2021-04-08 | 82.02 | Declining Trend | -78.632 | 869254 |
| BAH | 2021-04-07 | 82.23 | Declining Trend | -84.312 | 676349 |
| BAH | 2021-04-06 | 82.5 | Declining Trend | -92.646 | 1192049 |
| BAH | 2021-04-05 | 83.69 | Declining Trend | -145.444 | 1067618 |
| BAH | 2021-04-01 | 81.71 | Declining Trend | -182.127 | 862056 |
| BAH | 2021-03-31 | 80.53 | Declining Trend | -190.856 | 636687 |
| BAH | 2021-03-30 | 80.77 | Declining Trend | -182.407 | 531935 |
| BAH | 2021-03-29 | 81.42 | Declining Trend | -174.978 | 614093 |
| BAH | 2021-03-26 | 79.76 | Declining Trend | -188.234 | 1162379 |
| BAH | 2021-03-25 | 80.38 | Declining Trend | -192.572 | 875182 |
| BAH | 2021-03-24 | 79.73 | Declining Trend | -199.87 | 1177558 |
| BAH | 2021-03-23 | 80.05 | Declining Trend | -199.718 | 805146 |
| BAH | 2021-03-22 | 79.83 | Declining Trend | -199.914 | 600358 |
| BAH | 2021-03-19 | 79.75 | Declining Trend | -195.886 | 1458738 |
| BAH | 2021-03-18 | 80.57 | Declining Trend | -184.468 | 706369 |
| BAH | 2021-03-17 | 80.05 | Declining Trend | -183.565 | 1135814 |
| BAH | 2021-03-16 | 79.44 | Declining Trend | -187.314 | 677309 |
| BAH | 2021-03-15 | 80.63 | Declining Trend | -179.498 | 970131 |
| BAH | 2021-03-12 | 78.55 | Declining Trend | -191.103 | 873770 |
| BAH | 2021-03-11 | 78.79 | Declining Trend | -175.705 | 912578 |
| BAH | 2021-03-10 | 78.42 | Declining Trend | -191.918 | 825174 |
| BAH | 2021-03-09 | 78.04 | Declining Trend | -202.374 | 880559 |
| BAH | 2021-03-08 | 78.25 | Declining Trend | -210.635 | 1757587 |
| BAH | 2021-03-05 | 76.75 | Declining Trend | -301.167 | 2052132 |
| BAH | 2021-03-04 | 76.68 | Declining Trend | -320.091 | 1555282 |
| BAH | 2021-03-03 | 78.67 | Declining Trend | -289.043 | 1719346 |
| BAH | 2021-03-02 | 79.07 | Declining Trend | -274.104 | 1323128 |
| BAH | 2021-03-01 | 79.39 | Declining Trend | -266.398 | 1260072 |
| BAH | 2021-02-26 | 77.14 | Declining Trend | -297.076 | 2603024 |
| BAH | 2021-02-25 | 78.14 | Declining Trend | -281.377 | 1894837 |
| BAH | 2021-02-24 | 78.0 | Declining Trend | -286.438 | 2830477 |
| BAH | 2021-02-23 | 76.96 | Declining Trend | -323.548 | 1844842 |
| BAH | 2021-02-22 | 77.27 | Declining Trend | -314.568 | 1043211 |
| BAH | 2021-02-19 | 78.71 | Declining Trend | -297.878 | 1650661 |
| BAH | 2021-02-18 | 79.63 | Declining Trend | -281.176 | 2761195 |
| BAH | 2021-02-17 | 80.7 | Declining Trend | -247.313 | 906047 |
| BAH | 2021-02-16 | 81.23 | Declining Trend | -241.514 | 728383 |
| BAH | 2021-02-12 | 82.59 | Declining Trend | -231.179 | 622272 |
| BAH | 2021-02-11 | 84.59 | Declining Trend | -217.047 | 915908 |
| BAH | 2021-02-10 | 83.54 | Declining Trend | -213.386 | 1008086 |
| BAH | 2021-02-09 | 83.16 | Declining Trend | -226.099 | 798251 |
| BAH | 2021-02-08 | 81.95 | Declining Trend | -227.759 | 1169128 |
| BAH | 2021-02-05 | 82.09 | Declining Trend | -230.402 | 1119271 |
| BAH | 2021-02-04 | 83.4 | Declining Trend | -278.945 | 1428602 |
| BAH | 2021-02-03 | 81.83 | Declining Trend | -298.759 | 1813887 |
| BAH | 2021-02-02 | 83.39 | Declining Trend | -268.733 | 2265157 |
| BAH | 2021-02-01 | 83.75 | Declining Trend | -266.288 | 2411787 |
| BAH | 2021-01-29 | 85.17 | Declining Trend | -227.484 | 2986636 |
| BAH | 2021-01-28 | 95.4 | Rising Trend | 77.772 | 1253114 |
| BAH | 2021-01-27 | 97.57 | Rising Trend | 99.439 | 1492483 |
| BAH | 2021-01-26 | 97.84 | Rising Trend | 107.999 | 834453 |
| BAH | 2021-01-25 | 97.56 | Rising Trend | 97.807 | 1081430 |
| BAH | 2021-01-22 | 95.93 | Rising Trend | 85.372 | 568895 |
| BAH | 2021-01-21 | 94.79 | Rising Trend | 81.342 | 692692 |
| BAH | 2021-01-20 | 95.0 | Rising Trend | 82.228 | 679184 |
| BAH | 2021-01-19 | 93.9 | Rising Trend | 77.668 | 561970 |
| BAH | 2021-01-15 | 92.18 | Rising Trend | 68.922 | 579500 |
| BAH | 2021-01-14 | 91.46 | Rising Trend | 64.644 | 647367 |
| BAH | 2021-01-13 | 91.36 | Rising Trend | 70.523 | 1066129 |
| BAH | 2021-01-12 | 92.69 | Rising Trend | 91.68 | 800347 |
| BAH | 2021-01-11 | 91.39 | Rising Trend | 78.964 | 723433 |
| BAH | 2021-01-08 | 91.6 | Rising Trend | 88.949 | 894958 |
| BAH | 2021-01-07 | 90.85 | Rising Trend | 86.006 | 1222856 |
| BAH | 2021-01-06 | 88.69 | Rising Trend | 71.886 | 1381098 |
| BAH | 2021-01-05 | 86.66 | Rising Trend | 52.947 | 1123720 |
| BAH | 2021-01-04 | 85.98 | Rising Trend | 48.139 | 1121868 |
| BAH | 2020-12-31 | 87.18 | Rising Trend | 52.367 | 649085 |
| BAH | 2020-12-30 | 86.98 | Rising Trend | 50.164 | 394686 |
| BAH | 2020-12-29 | 87.22 | Rising Trend | 49.34 | 426260 |
| BAH | 2020-12-28 | 87.63 | Rising Trend | 48.373 | 562262 |
| BAH | 2020-12-24 | 87.37 | Rising Trend | 47.875 | 268737 |
| BAH | 2020-12-23 | 87.49 | Rising Trend | 30.282 | 761869 |
| BAH | 2020-12-22 | 87.2 | Rising Trend | 34.563 | 892457 |
| BAH | 2020-12-21 | 87.67 | Rising Trend | 42.63 | 825223 |
| BAH | 2020-12-18 | 89.8 | Rising Trend | 62.635 | 1574323 |
| BAH | 2020-12-17 | 89.04 | Rising Trend | 51.044 | 1601119 |
| BAH | 2020-12-16 | 90.68 | Rising Trend | 80.34 | 1386082 |
| BAH | 2020-12-15 | 89.23 | Rising Trend | 58.656 | 1026897 |
| BAH | 2020-12-14 | 88.29 | Rising Trend | 48.468 | 861928 |
| BAH | 2020-12-11 | 87.77 | Rising Trend | 43.702 | 533458 |
| BAH | 2020-12-10 | 87.64 | Rising Trend | 35.071 | 601715 |
| BAH | 2020-12-09 | 87.4 | Rising Trend | 49.192 | 667193 |
| BAH | 2020-12-08 | 88.03 | Rising Trend | 53.741 | 647695 |
| BAH | 2020-12-07 | 88.62 | Rising Trend | 67.597 | 685144 |
| BAH | 2020-12-04 | 88.43 | Rising Trend | 69.933 | 518241 |
| BAH | 2020-12-03 | 88.38 | Rising Trend | 72.763 | 491686 |
| BAH | 2020-12-02 | 88.54 | Rising Trend | 64.827 | 493049 |
| BAH | 2020-12-01 | 89.2 | Rising Trend | 64.672 | 890237 |
| BAH | 2020-11-30 | 86.79 | Rising Trend | 42.81 | 1117873 |
| BAH | 2020-11-27 | 88.13 | Rising Trend | 61.312 | 233714 |
| BAH | 2020-11-25 | 88.0 | Rising Trend | 60.727 | 442158 |
| BAH | 2020-11-24 | 87.82 | Rising Trend | 47.415 | 567950 |
| BAH | 2020-11-23 | 87.86 | Rising Trend | 50.388 | 511134 |
| BAH | 2020-11-20 | 87.19 | Rising Trend | 47.607 | 740365 |
| BAH | 2020-11-19 | 88.15 | Rising Trend | 56.857 | 951165 |
| BAH | 2020-11-18 | 88.1 | Rising Trend | 57.127 | 876911 |
| BAH | 2020-11-17 | 89.16 | Rising Trend | 69.525 | 600862 |
| BAH | 2020-11-16 | 89.38 | Rising Trend | 67.916 | 489848 |
| BAH | 2020-11-13 | 87.58 | Rising Trend | 60.584 | 579483 |
| BAH | 2020-11-12 | 86.52 | Rising Trend | 53.881 | 478645 |
| BAH | 2020-11-11 | 86.03 | Rising Trend | 42.677 | 999276 |
BAH Income Statement
Annual
| Mar-12 | Mar-13 | Mar-14 | Mar-15 | Mar-16 | Mar-17 | Mar-18 | Mar-19 | Mar-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 5,859 M | 5,758 M | 5,479 M | 5,275 M | 5,406 M | 5,809 M | 6,168 M | 6,704 M | 7,464 M |
| Cost of sales | 2,853 M | 2,797 M | 2,644 M | 2,531 M | 2,518 M | 2,619 M | 2,802 M | 3,032 M | 3,298 M |
| Gross operating profit | 2,925 M | 2,887 M | 2,763 M | 2,681 M | 2,826 M | 3,131 M | 3,301 M | 3,604 M | 4,085 M |
| Selling Gen & administrative expense | 2,447 M | 2,367 M | 2,230 M | 2,159 M | 2,320 M | 2,565 M | 2,717 M | 2,933 M | 3,334 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 403 M | 446 M | 461 M | 459 M | 445 M | 506 M | 520 M | 602 M | 669 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -11 M | -8 M | -2 M | -1 M | 6 M | -18 M | -7 M | 4 M | 5 M |
| Pre-tax Income (EBT) | 344 M | 368 M | 381 M | 386 M | 379 M | 426 M | 430 M | 515 M | 579 M |
| Income taxes | 104 M | 149 M | 149 M | 153 M | 85 M | 165 M | 128 M | 97 M | 97 M |
| Net income from total operations | 240 M | 219 M | 232 M | 233 M | 294 M | 261 M | 302 M | 419 M | 483 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 240 M | 219 M | 232 M | 233 M | 294 M | 261 M | 302 M | 419 M | 483 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 240 M | 219 M | 232 M | 233 M | 294 M | 261 M | 302 M | 419 M | 483 M |
| Depreciation | 81 M | 74 M | 72 M | 63 M | 62 M | 60 M | 65 M | 69 M | 81 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 467 M | 513 M | 531 M | 520 M | 503 M | 542 M | 572 M | 669 M | 751 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.83 | 1.56 | 1.62 | 1.58 | 1.98 | 1.74 | 2.05 | 2.94 | 3.43 |
| Diluted EPS total | 1.7 | 1.45 | 1.54 | 1.52 | 1.94 | 1.72 | 2.03 | 2.91 | 3.41 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!