BALL Stock Chart
Ball Corporation
$63.20
+$0.40(+0.64%)
75
Overall
100
Value
90
Tech
36
Quality
Market Cap
$16.73B
Volume
2.95M
52W Range
$44.83 - $68.29
Target Price
$71.64
BALL stock chart: Ball Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.83 to $68.29.
BALL Stock Price History
- Close (Oct 16, 2026)
- $63.20
- Return since Oct 15, 2025
- +32.91%
- High (period)
- $67.76
- Low (period)
- $46.41
- 50-day moving average
- $60.69
- 200-day moving average
- $60.40
| Month | Close |
|---|---|
| Oct 2026 | $63.20 |
| Sep 2026 | $56.03 |
| Aug 2026 | $62.97 |
| Jul 2026 | $64.90 |
| Jun 2026 | $62.40 |
| May 2026 | $54.67 |
| Apr 2026 | $61.08 |
| Mar 2026 | $59.11 |
| Feb 2026 | $67.13 |
| Jan 2026 | $56.87 |
| Dec 2025 | $52.97 |
| Nov 2025 | $49.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BALL | $63.20 | +0.6% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |