BALL Option Chain
Ball Corporation
$63.20
-$0.64(-1.00%)
78
Overall
100
Value
100
Tech
36
Quality
Market Cap
$16.90B
Volume
823.75K
52W Range
$44.83 - $68.29
Target Price
$71.64
Ball Corporation (BALL) Options Chain Summary
BALL option chain: Ball Corporation has 8 listed option expirations and 368 contracts. In the latest session, traders exchanged 274 calls and 150 puts, a put/call volume ratio of 0.55. Open interest stands at 8,670 calls and 5,321 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 6.1% below the last close of $63.93.
- Expirations
- 8
- Contracts
- 368
- Call volume
- 274
- Put volume
- 150
- Put/call ratio (volume)
- 0.55
- Call open interest
- 8,670
- Put open interest
- 5,321
- Put/call ratio (OI)
- 0.61
BALL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 136 | 139 | 2,453 | 1,085 | 0.44 | $60.00 |
| Dec 18, 2026 | 17 | 8 | 1,712 | 1,169 | 0.68 | $60.00 |
| Jan 15, 2027 | 104 | 0 | 3,385 | 699 | 0.21 | $52.50 |
| Feb 19, 2027 | 17 | 3 | 238 | 175 | 0.74 | $62.50 |
| Mar 19, 2027 | 0 | 0 | 453 | 1,615 | 3.57 | $62.50 |
| May 21, 2027 | 0 | 0 | 36 | 19 | 0.53 | $57.50 |
| Jun 17, 2027 | 0 | 0 | 182 | 445 | 2.45 | $62.50 |
| Sep 17, 2027 | 0 | 0 | 211 | 114 | 0.54 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BALL | $63.20 | -1.0% | 823.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |