Banner Corporation
BANR
NGS
Sector: Financial Services
Industry: Banks - Regional - US
55.15
USD
-0.80
(-1.43%)
Optionable: Yes Market Cap: 1,923 M 90-day average vol: 164,108
Previous close: 55.95 Open: 55.16 Bid: Ask:
52 week range
49.10 66.79
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 3.10 |
Price per Book TTM ($) | 1.18 |
PE Ratio (TTM) | 9.40 |
Book Value per Share ($) | 45.49 |
5 Year PE Range | 10.4 , 30.5 |
Returns
7 Day Return | 1.91% | |
1 Month Return | 1.30% | |
3 Month Return | -12.07% | |
1 Year Return | -3.04% | |
3 Year Return | 14.37% | |
5 Year Return | 21.21% | |
YTD Return | -9.10% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.56 |
14 Day SMA ($) | 54.88 |
14 Day EMA ($) | 55.10 |
Money Flow Index | 42.43 |
Average True Range | 1.80 |
50 Day SMA ($) | 57.07 |
200 Day SMA ($) | 58.44 |
ADX | 20.85 |
MACD | -0.59 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.69% |
Revenue QoQ Growth | -5.60% |
EPS YoY Growth | 0.00% |
Banner (BANR) Q4 2021 Earnings Call Transcript
Yahoo Finance 1/22/2022
Banner Corp.'s (BANR) CEO Mark Grescovich on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/21/2022
Banner Corporation 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/21/2022
Banner (BANR) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 1/20/2022
Banner Non-GAAP EPS of $1.47 beats by $0.29, revenue of $146.04M beats by $1.09M
Seeking Alpha 1/20/2022
Banner raises dividend by 7% to $0.44
Seeking Alpha 1/20/2022
Banner (BANR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
Yahoo Finance 1/13/2022
Is LendingClub (LC) Stock Outpacing Its Finance Peers This Year?
Yahoo Finance 1/13/2022
Purcell Promoted to Chief Strategy and Administration Officer
Yahoo Finance 1/11/2022
Are These Finance Stocks Undervalued Right Now?
Yahoo Finance 1/6/2022
Banner (BANR) Soars to 52-Week High, Time to Cash Out?
Yahoo Finance 1/6/2022
Banner Corporation Announces Fourth Quarter 2021 Conference Call and Webcast
Yahoo Finance 12/31/2021
How Many Banner Corporation (NASDAQ:BANR) Shares Do Institutions Own?
Yahoo Finance 12/26/2021
Banner (BANR) Rewards Investors With Buyback Plan, Stock Up
Yahoo Finance 12/23/2021
Banner to repurchase up to 5% of common stock
Seeking Alpha 12/22/2021
Banner Corporation Announces Stock Repurchase Program
Yahoo Finance 12/22/2021
Best Income Stocks to Buy for December 21st
Yahoo Finance 12/21/2021
Best Income Stocks to Buy for December 14th
Yahoo Finance 12/14/2021
Trendlast: -2.317
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 57.0718 | -14.72 | -2.317 | -1.251 | Declining Trend | 57.07 | 57.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BANR | Forward 20 | 55.15 | Declining Trend | -2.317 | 183453 |
| BANR | Forward 19 | 55.15 | Declining Trend | -2.709 | 183453 |
| BANR | Forward 18 | 55.15 | Declining Trend | -3.006 | 183453 |
| BANR | Forward 17 | 55.15 | Declining Trend | -2.804 | 183453 |
| BANR | Forward 16 | 55.15 | Declining Trend | -2.616 | 183453 |
| BANR | Forward 15 | 55.15 | Declining Trend | -2.898 | 183453 |
| BANR | Forward 14 | 55.15 | Declining Trend | -2.064 | 183453 |
| BANR | Forward 13 | 55.15 | Declining Trend | -2.895 | 183453 |
| BANR | Forward 12 | 55.15 | Declining Trend | -4.508 | 183453 |
| BANR | Forward 11 | 55.15 | Declining Trend | -5.301 | 183453 |
| BANR | Forward 10 | 55.15 | Declining Trend | -5.409 | 183453 |
| BANR | Forward 9 | 55.15 | Declining Trend | -6.277 | 183453 |
| BANR | Forward 8 | 55.15 | Declining Trend | -7.363 | 183453 |
| BANR | Forward 7 | 55.15 | Declining Trend | -5.853 | 183453 |
| BANR | Forward 6 | 55.15 | Declining Trend | -6.152 | 183453 |
| BANR | Forward 5 | 55.15 | Declining Trend | -7.811 | 183453 |
| BANR | Forward 4 | 55.15 | Declining Trend | -7.918 | 183453 |
| BANR | Forward 3 | 55.15 | Declining Trend | -6.49 | 183453 |
| BANR | Forward 2 | 55.15 | Declining Trend | -7.469 | 183453 |
| BANR | Forward 1 | 55.15 | Declining Trend | -7.792 | 183453 |
| BANR | 2022-05-18 | 55.15 | Declining Trend | -6.469 | 183453 |
| BANR | 2022-05-17 | 55.95 | Declining Trend | -5.857 | 121302 |
| BANR | 2022-05-16 | 53.86 | Declining Trend | -8.706 | 112639 |
| BANR | 2022-05-13 | 54.7 | Declining Trend | -7.386 | 165710 |
| BANR | 2022-05-12 | 54.41 | Declining Trend | -7.874 | 246319 |
| BANR | 2022-05-11 | 54.27 | Declining Trend | -8.041 | 171176 |
| BANR | 2022-05-10 | 54.9 | Declining Trend | -5.789 | 194085 |
| BANR | 2022-05-09 | 55.71 | Declining Trend | -4.349 | 182242 |
| BANR | 2022-05-06 | 55.47 | Declining Trend | -6.558 | 205630 |
| BANR | 2022-05-05 | 54.97 | Declining Trend | -9.227 | 236428 |
| BANR | 2022-05-04 | 56.47 | Declining Trend | -5.997 | 175774 |
| BANR | 2022-05-03 | 54.71 | Declining Trend | -9.54 | 197580 |
| BANR | 2022-05-02 | 53.99 | Declining Trend | -11.999 | 224442 |
| BANR | 2022-04-29 | 53.7 | Declining Trend | -11.556 | 131789 |
| BANR | 2022-04-28 | 55.36 | Declining Trend | -10.1 | 110958 |
| BANR | 2022-04-27 | 54.73 | Declining Trend | -12.666 | 160301 |
| BANR | 2022-04-26 | 55.08 | Declining Trend | -10.534 | 161472 |
| BANR | 2022-04-25 | 56.65 | Declining Trend | -7.461 | 159206 |
| BANR | 2022-04-22 | 56.58 | Declining Trend | -10.77 | 115420 |
| BANR | 2022-04-21 | 57.5 | Declining Trend | -10.731 | 193341 |
| BANR | 2022-04-20 | 57.99 | Declining Trend | -8.568 | 103753 |
| BANR | 2022-04-19 | 57.43 | Declining Trend | -9.476 | 141542 |
| BANR | 2022-04-18 | 55.23 | Declining Trend | -11.837 | 121325 |
| BANR | 2022-04-14 | 55.26 | Declining Trend | -11.317 | 141300 |
| BANR | 2022-04-13 | 56.17 | Declining Trend | -10.392 | 117226 |
| BANR | 2022-04-12 | 55.54 | Declining Trend | -10.331 | 147921 |
| BANR | 2022-04-11 | 55.3 | Declining Trend | -9.933 | 224666 |
| BANR | 2022-04-08 | 55.49 | Declining Trend | -9.389 | 220930 |
| BANR | 2022-04-07 | 55.69 | Declining Trend | -10.993 | 167076 |
| BANR | 2022-04-06 | 56.23 | Declining Trend | -10.743 | 184526 |
| BANR | 2022-04-05 | 56.78 | Declining Trend | -10.046 | 142644 |
| BANR | 2022-04-04 | 57.46 | Declining Trend | -9.444 | 174298 |
| BANR | 2022-04-01 | 58.09 | Declining Trend | -8.994 | 274901 |
| BANR | 2022-03-31 | 58.53 | Declining Trend | -6.648 | 127246 |
| BANR | 2022-03-30 | 59.13 | Declining Trend | -6.406 | 140576 |
| BANR | 2022-03-29 | 61.58 | Declining Trend | -4.348 | 195420 |
| BANR | 2022-03-28 | 60.19 | Declining Trend | -4.776 | 169094 |
| BANR | 2022-03-25 | 60.67 | Declining Trend | -4.078 | 150252 |
| BANR | 2022-03-24 | 59.05 | Declining Trend | -9.079 | 204018 |
| BANR | 2022-03-23 | 57.82 | Declining Trend | -13.604 | 179505 |
| BANR | 2022-03-22 | 60.4 | Declining Trend | -7.886 | 149906 |
| BANR | 2022-03-21 | 59.78 | Declining Trend | -8.742 | 104243 |
| BANR | 2022-03-18 | 60.19 | Declining Trend | -8.388 | 330387 |
| BANR | 2022-03-17 | 60.63 | Declining Trend | -5.815 | 92181 |
| BANR | 2022-03-16 | 61.19 | Declining Trend | -5.655 | 203399 |
| BANR | 2022-03-15 | 59.75 | Declining Trend | -7.413 | 124354 |
| BANR | 2022-03-14 | 60.43 | Declining Trend | -5.797 | 114594 |
| BANR | 2022-03-11 | 59.72 | Declining Trend | -6.221 | 115785 |
| BANR | 2022-03-10 | 59.02 | Declining Trend | -8.873 | 189544 |
| BANR | 2022-03-09 | 58.69 | Declining Trend | -9.537 | 184628 |
| BANR | 2022-03-08 | 56.83 | Declining Trend | -12.942 | 233647 |
| BANR | 2022-03-07 | 56.31 | Declining Trend | -14.72 | 169778 |
| BANR | 2022-03-04 | 58.46 | Declining Trend | -11.596 | 209771 |
| BANR | 2022-03-03 | 61.27 | Declining Trend | -5.431 | 121244 |
| BANR | 2022-03-02 | 61.45 | Declining Trend | -6.508 | 105550 |
| BANR | 2022-03-01 | 59.26 | Declining Trend | -10.034 | 239366 |
| BANR | 2022-02-28 | 61.61 | Declining Trend | -2.461 | 192113 |
| BANR | 2022-02-25 | 62.13 | Declining Trend | -1.251 | 141551 |
| BANR | 2022-02-24 | 59.66 | Declining Trend | -6.753 | 194556 |
| BANR | 2022-02-23 | 61.02 | Declining Trend | -6.085 | 104499 |
| BANR | 2022-02-22 | 62.03 | Declining Trend | -4.701 | 117876 |
| BANR | 2022-02-18 | 62.43 | Declining Trend | -4.008 | 82934 |
| BANR | 2022-02-17 | 61.84 | Declining Trend | -4.841 | 82756 |
| BANR | 2022-02-16 | 63.63 | Declining Trend | -2.338 | 155030 |
| BANR | 2022-02-15 | 63.61 | Declining Trend | -3.1 | 81401 |
| BANR | 2022-02-14 | 62.04 | Declining Trend | -3.983 | 145768 |
| BANR | 2022-02-11 | 63.31 | Declining Trend | -1.567 | 178205 |
| BANR | 2022-02-10 | 63.35 | Declining Trend | -0.163 | 230033 |
| BANR | 2022-02-09 | 63.05 | Declining Trend | -1.278 | 122058 |
| BANR | 2022-02-08 | 63.69 | Declining Trend | -0.169 | 116399 |
| BANR | 2022-02-07 | 62.11 | Declining Trend | -2.914 | 175820 |
| BANR | 2022-02-04 | 61.34 | Declining Trend | -2.714 | 239080 |
| BANR | 2022-02-03 | 60.17 | Declining Trend | -5.891 | 154296 |
| BANR | 2022-02-02 | 60.58 | Declining Trend | -5.336 | 305803 |
| BANR | 2022-02-01 | 61.69 | Declining Trend | -2.612 | 198181 |
| BANR | 2022-01-31 | 62.11 | Declining Trend | -2.678 | 223325 |
| BANR | 2022-01-28 | 61.36 | Declining Trend | -3.112 | 166138 |
| BANR | 2022-01-27 | 61.24 | Declining Trend | -3.324 | 123353 |
| BANR | 2022-01-26 | 62.59 | Declining Trend | -3.382 | 129050 |
| BANR | 2022-01-25 | 63.93 | Declining Trend | -3.08 | 143983 |
| BANR | 2022-01-24 | 64.51 | Declining Trend | -1.327 | 223172 |
| BANR | 2022-01-21 | 62.16 | Declining Trend | -5.366 | 268869 |
| BANR | 2022-01-20 | 62.54 | Declining Trend | -4.76 | 376287 |
| BANR | 2022-01-19 | 65.15 | Rising Trend | 5.812 | 206978 |
| BANR | 2022-01-18 | 66.27 | Rising Trend | 7.53 | 140348 |
| BANR | 2022-01-14 | 66.33 | Rising Trend | 7.732 | 202860 |
| BANR | 2022-01-13 | 65.82 | Rising Trend | 6.872 | 198075 |
| BANR | 2022-01-12 | 64.46 | Rising Trend | 4.96 | 190879 |
| BANR | 2022-01-11 | 64.0 | Rising Trend | 3.522 | 113835 |
| BANR | 2022-01-10 | 64.34 | Rising Trend | 5.148 | 189165 |
| BANR | 2022-01-07 | 64.9 | Rising Trend | 5.708 | 160513 |
| BANR | 2022-01-06 | 64.02 | Rising Trend | 5.46 | 118684 |
| BANR | 2022-01-05 | 61.98 | Rising Trend | 2.912 | 117659 |
| BANR | 2022-01-04 | 62.36 | Rising Trend | 3.933 | 165292 |
| BANR | 2022-01-03 | 61.29 | Rising Trend | 2.324 | 111892 |
| BANR | 2021-12-31 | 60.67 | Rising Trend | 0.787 | 83004 |
| BANR | 2021-12-30 | 60.96 | Rising Trend | 1.139 | 118225 |
| BANR | 2021-12-29 | 61.79 | Rising Trend | 2.118 | 80892 |
| BANR | 2021-12-28 | 61.44 | Rising Trend | 3.365 | 92025 |
| BANR | 2021-12-27 | 61.68 | Rising Trend | 3.032 | 174149 |
| BANR | 2021-12-23 | 61.12 | Rising Trend | 4.162 | 138719 |
| BANR | 2021-12-22 | 58.63 | Rising Trend | 1.796 | 76003 |
| BANR | 2021-12-21 | 57.97 | Rising Trend | 0.192 | 123287 |
| BANR | 2021-12-20 | 55.95 | Declining Trend | -2.243 | 224688 |
| BANR | 2021-12-17 | 58.29 | Rising Trend | 4.691 | 1121700 |
| BANR | 2021-12-16 | 58.27 | Rising Trend | 4.573 | 199257 |
| BANR | 2021-12-15 | 57.29 | Rising Trend | 2.581 | 351718 |
| BANR | 2021-12-14 | 58.35 | Rising Trend | 6.056 | 255792 |
| BANR | 2021-12-13 | 57.53 | Rising Trend | 3.955 | 149523 |
| BANR | 2021-12-10 | 58.12 | Rising Trend | 5.243 | 92482 |
| BANR | 2021-12-09 | 57.61 | Rising Trend | 3.897 | 97805 |
| BANR | 2021-12-08 | 58.53 | Rising Trend | 5.347 | 95013 |
| BANR | 2021-12-07 | 58.54 | Rising Trend | 4.776 | 118786 |
| BANR | 2021-12-06 | 58.87 | Rising Trend | 5.443 | 111967 |
| BANR | 2021-12-03 | 57.36 | Rising Trend | 4.012 | 131782 |
| BANR | 2021-12-02 | 58.92 | Rising Trend | 4.921 | 101862 |
| BANR | 2021-12-01 | 57.02 | Rising Trend | 2.371 | 123973 |
| BANR | 2021-11-30 | 57.28 | Rising Trend | 2.066 | 156626 |
| BANR | 2021-11-29 | 57.94 | Rising Trend | 4.874 | 119125 |
| BANR | 2021-11-26 | 58.43 | Rising Trend | 5.909 | 109508 |
| BANR | 2021-11-24 | 62.03 | Rising Trend | 11.995 | 54521 |
| BANR | 2021-11-23 | 62.83 | Rising Trend | 13.107 | 91381 |
| BANR | 2021-11-22 | 61.87 | Rising Trend | 12.236 | 110826 |
| BANR | 2021-11-19 | 61.16 | Rising Trend | 11.148 | 82874 |
| BANR | 2021-11-18 | 61.6 | Rising Trend | 13.423 | 178325 |
| BANR | 2021-11-17 | 61.66 | Rising Trend | 13.395 | 137381 |
| BANR | 2021-11-16 | 61.84 | Rising Trend | 13.589 | 96658 |
| BANR | 2021-11-15 | 62.12 | Rising Trend | 13.588 | 95523 |
| BANR | 2021-11-12 | 61.68 | Rising Trend | 13.203 | 128365 |
| BANR | 2021-11-11 | 62.36 | Rising Trend | 13.986 | 94130 |
| BANR | 2021-11-10 | 62.01 | Rising Trend | 13.574 | 68866 |
| BANR | 2021-11-09 | 61.44 | Rising Trend | 13.5 | 85438 |
| BANR | 2021-11-08 | 61.3 | Rising Trend | 12.764 | 90132 |
| BANR | 2021-11-05 | 61.55 | Rising Trend | 14.132 | 95097 |
| BANR | 2021-11-04 | 60.24 | Rising Trend | 13.523 | 160673 |
| BANR | 2021-11-03 | 61.13 | Rising Trend | 14.696 | 133013 |
| BANR | 2021-11-02 | 58.99 | Rising Trend | 11.692 | 134392 |
| BANR | 2021-11-01 | 59.3 | Rising Trend | 10.815 | 136868 |
| BANR | 2021-10-29 | 57.76 | Rising Trend | 10.171 | 115204 |
| BANR | 2021-10-28 | 57.89 | Rising Trend | 10.963 | 111102 |
| BANR | 2021-10-27 | 57.7 | Rising Trend | 13.073 | 146611 |
| BANR | 2021-10-26 | 59.95 | Rising Trend | 17.057 | 92736 |
| BANR | 2021-10-25 | 60.39 | Rising Trend | 17.591 | 109788 |
| BANR | 2021-10-22 | 60.71 | Rising Trend | 17.715 | 189295 |
| BANR | 2021-10-21 | 59.53 | Rising Trend | 17.409 | 207768 |
| BANR | 2021-10-20 | 57.78 | Rising Trend | 14.008 | 214840 |
| BANR | 2021-10-19 | 56.81 | Rising Trend | 12.348 | 111800 |
| BANR | 2021-10-18 | 57.13 | Rising Trend | 11.517 | 93263 |
| BANR | 2021-10-15 | 57.55 | Rising Trend | 11.667 | 136370 |
| BANR | 2021-10-14 | 57.74 | Rising Trend | 11.802 | 88900 |
| BANR | 2021-10-13 | 56.92 | Rising Trend | 11.327 | 103755 |
| BANR | 2021-10-12 | 57.12 | Rising Trend | 10.691 | 148848 |
| BANR | 2021-10-11 | 56.72 | Rising Trend | 9.74 | 86238 |
| BANR | 2021-10-08 | 58.08 | Rising Trend | 12.345 | 70856 |
| BANR | 2021-10-07 | 57.73 | Rising Trend | 12.142 | 120327 |
| BANR | 2021-10-06 | 57.07 | Rising Trend | 10.948 | 150205 |
| BANR | 2021-10-05 | 56.99 | Rising Trend | 11.097 | 192168 |
| BANR | 2021-10-04 | 56.36 | Rising Trend | 8.481 | 136134 |
| BANR | 2021-10-01 | 55.67 | Rising Trend | 9.198 | 346078 |
| BANR | 2021-09-30 | 55.21 | Rising Trend | 7.75 | 162063 |
| BANR | 2021-09-29 | 55.59 | Rising Trend | 9.684 | 118816 |
| BANR | 2021-09-28 | 54.98 | Rising Trend | 8.182 | 142139 |
| BANR | 2021-09-27 | 55.67 | Rising Trend | 11.027 | 182572 |
| BANR | 2021-09-24 | 53.92 | Rising Trend | 7.875 | 103959 |
| BANR | 2021-09-23 | 52.79 | Rising Trend | 8.46 | 335762 |
| BANR | 2021-09-22 | 51.4 | Rising Trend | 3.848 | 176488 |
| BANR | 2021-09-21 | 51.08 | Rising Trend | 4.8 | 134503 |
| BANR | 2021-09-20 | 51.12 | Rising Trend | 0.939 | 137914 |
| BANR | 2021-09-17 | 52.5 | Rising Trend | 1.806 | 771357 |
| BANR | 2021-09-16 | 51.37 | Declining Trend | -6.914 | 167126 |
| BANR | 2021-09-15 | 52.03 | Declining Trend | -5.611 | 120667 |
| BANR | 2021-09-14 | 51.57 | Declining Trend | -7.219 | 130995 |
| BANR | 2021-09-13 | 52.88 | Declining Trend | -6.2 | 167486 |
| BANR | 2021-09-10 | 51.82 | Declining Trend | -7.015 | 152990 |
| BANR | 2021-09-09 | 52.84 | Declining Trend | -6.156 | 201020 |
| BANR | 2021-09-08 | 53.24 | Declining Trend | -5.487 | 151970 |
| BANR | 2021-09-07 | 55.02 | Declining Trend | -2.576 | 186031 |
| BANR | 2021-09-03 | 56.52 | Declining Trend | -0.93 | 186846 |
| BANR | 2021-09-02 | 57.01 | Rising Trend | 0.953 | 151130 |
| BANR | 2021-09-01 | 56.89 | Rising Trend | 0.395 | 77189 |
| BANR | 2021-08-31 | 57.2 | Rising Trend | 1.048 | 122061 |
| BANR | 2021-08-30 | 56.75 | Declining Trend | -0.394 | 128899 |
| BANR | 2021-08-27 | 58.3 | Rising Trend | 3.927 | 154747 |
| BANR | 2021-08-26 | 56.06 | Rising Trend | 1.433 | 150944 |
| BANR | 2021-08-25 | 56.88 | Rising Trend | 0.748 | 141130 |
| BANR | 2021-08-24 | 56.61 | Rising Trend | 0.363 | 100288 |
| BANR | 2021-08-23 | 56.31 | Rising Trend | 1.903 | 99401 |
| BANR | 2021-08-20 | 55.6 | Declining Trend | -2.043 | 95898 |
| BANR | 2021-08-19 | 54.9 | Declining Trend | -4.102 | 194533 |
| BANR | 2021-08-18 | 54.87 | Declining Trend | -4.18 | 90535 |
| BANR | 2021-08-17 | 55.42 | Declining Trend | -3.287 | 137790 |
| BANR | 2021-08-16 | 56.11 | Declining Trend | -2.506 | 122122 |
| BANR | 2021-08-13 | 56.18 | Declining Trend | -1.315 | 66438 |
| BANR | 2021-08-12 | 56.54 | Declining Trend | -0.18 | 126917 |
| BANR | 2021-08-11 | 56.77 | Declining Trend | -0.839 | 106916 |
| BANR | 2021-08-10 | 55.73 | Declining Trend | -2.269 | 111052 |
| BANR | 2021-08-09 | 54.82 | Declining Trend | -3.189 | 77869 |
| BANR | 2021-08-06 | 55.42 | Declining Trend | -2.946 | 137768 |
| BANR | 2021-08-05 | 53.65 | Declining Trend | -5.428 | 80839 |
| BANR | 2021-08-04 | 52.51 | Declining Trend | -6.439 | 87163 |
| BANR | 2021-08-03 | 52.95 | Declining Trend | -5.422 | 148508 |
| BANR | 2021-08-02 | 52.01 | Declining Trend | -8.305 | 173633 |
| BANR | 2021-07-30 | 53.04 | Declining Trend | -4.377 | 189279 |
| BANR | 2021-07-29 | 53.28 | Declining Trend | -2.93 | 86709 |
| BANR | 2021-07-28 | 52.82 | Declining Trend | -5.281 | 107343 |
| BANR | 2021-07-27 | 52.26 | Declining Trend | -5.635 | 95542 |
| BANR | 2021-07-26 | 52.48 | Declining Trend | -2.435 | 161159 |
| BANR | 2021-07-23 | 52.35 | Declining Trend | -5.921 | 113283 |
| BANR | 2021-07-22 | 51.72 | Declining Trend | -7.407 | 211721 |
| BANR | 2021-07-21 | 52.1 | Declining Trend | -7.359 | 150843 |
| BANR | 2021-07-20 | 50.9 | Declining Trend | -9.121 | 185401 |
| BANR | 2021-07-19 | 49.66 | Declining Trend | -11.751 | 176555 |
| BANR | 2021-07-16 | 51.67 | Declining Trend | -7.043 | 131392 |
| BANR | 2021-07-15 | 52.68 | Declining Trend | -5.107 | 122997 |
| BANR | 2021-07-14 | 51.78 | Declining Trend | -7.711 | 106358 |
| BANR | 2021-07-13 | 51.86 | Declining Trend | -7.71 | 116133 |
| BANR | 2021-07-12 | 53.41 | Declining Trend | -6.013 | 142069 |
| BANR | 2021-07-09 | 52.97 | Declining Trend | -6.621 | 176553 |
| BANR | 2021-07-08 | 51.12 | Declining Trend | -9.426 | 216795 |
| BANR | 2021-07-07 | 52.28 | Declining Trend | -7.058 | 151502 |
| BANR | 2021-07-06 | 52.52 | Declining Trend | -6.269 | 123496 |
| BANR | 2021-07-02 | 53.81 | Declining Trend | -5.919 | 101474 |
| BANR | 2021-07-01 | 54.65 | Declining Trend | -3.715 | 94551 |
| BANR | 2021-06-30 | 54.21 | Declining Trend | -3.006 | 143063 |
| BANR | 2021-06-29 | 54.04 | Declining Trend | -6.236 | 107805 |
| BANR | 2021-06-28 | 54.39 | Declining Trend | -5.213 | 153677 |
| BANR | 2021-06-25 | 56.84 | Rising Trend | 1.25 | 531818 |
| BANR | 2021-06-24 | 55.6 | Declining Trend | -7.802 | 87291 |
| BANR | 2021-06-23 | 54.81 | Declining Trend | -9.805 | 178716 |
| BANR | 2021-06-22 | 55.33 | Declining Trend | -10.774 | 102097 |
| BANR | 2021-06-21 | 55.32 | Declining Trend | -10.799 | 178705 |
| BANR | 2021-06-18 | 52.99 | Declining Trend | -14.485 | 402647 |
| BANR | 2021-06-17 | 55.55 | Declining Trend | -3.231 | 200662 |
| BANR | 2021-06-16 | 57.72 | Rising Trend | 0.59 | 130300 |
| BANR | 2021-06-15 | 57.16 | Declining Trend | -1.563 | 134735 |
| BANR | 2021-06-14 | 56.73 | Declining Trend | -1.385 | 135302 |
| BANR | 2021-06-11 | 57.26 | Declining Trend | -0.485 | 98353 |
| BANR | 2021-06-10 | 57.42 | Rising Trend | 0.417 | 81126 |
| BANR | 2021-06-09 | 58.59 | Rising Trend | 0.888 | 116870 |
| BANR | 2021-06-08 | 59.78 | Rising Trend | 2.806 | 134705 |
| BANR | 2021-06-07 | 59.45 | Rising Trend | 5.051 | 94015 |
| BANR | 2021-06-04 | 58.95 | Rising Trend | 4.201 | 102525 |
| BANR | 2021-06-03 | 58.89 | Rising Trend | 4.326 | 110313 |
| BANR | 2021-06-02 | 58.49 | Rising Trend | 4.571 | 137642 |
| BANR | 2021-06-01 | 59.15 | Rising Trend | 3.533 | 168909 |
| BANR | 2021-05-28 | 58.53 | Rising Trend | 2.56 | 132393 |
| BANR | 2021-05-27 | 58.45 | Rising Trend | 3.083 | 167993 |
| BANR | 2021-05-26 | 57.39 | Rising Trend | 1.996 | 132420 |
| BANR | 2021-05-25 | 56.02 | Rising Trend | 0.206 | 237736 |
| BANR | 2021-05-24 | 58.55 | Rising Trend | 4.975 | 137797 |
| BANR | 2021-05-21 | 59.52 | Rising Trend | 6.558 | 148062 |
| BANR | 2021-05-20 | 58.27 | Rising Trend | 5.267 | 192045 |
| BANR | 2021-05-19 | 57.76 | Rising Trend | 5.124 | 169256 |
| BANR | 2021-05-18 | 57.54 | Rising Trend | 4.687 | 112158 |
| BANR | 2021-05-17 | 58.99 | Rising Trend | 5.447 | 123466 |
| BANR | 2021-05-14 | 59.01 | Rising Trend | 6.197 | 142954 |
| BANR | 2021-05-13 | 58.43 | Rising Trend | 5.438 | 165591 |
| BANR | 2021-05-12 | 55.76 | Rising Trend | 1.817 | 154301 |
| BANR | 2021-05-11 | 56.52 | Rising Trend | 2.774 | 112133 |
| BANR | 2021-05-10 | 57.25 | Rising Trend | 4.422 | 162044 |
| BANR | 2021-05-07 | 57.85 | Rising Trend | 8.475 | 98385 |
| BANR | 2021-05-06 | 57.76 | Rising Trend | 7.698 | 210507 |
| BANR | 2021-05-05 | 56.96 | Rising Trend | 6.254 | 140326 |
| BANR | 2021-05-04 | 57.37 | Rising Trend | 7.992 | 114387 |
| BANR | 2021-05-03 | 57.45 | Rising Trend | 6.498 | 206719 |
| BANR | 2021-04-30 | 56.84 | Rising Trend | 6.469 | 194191 |
| BANR | 2021-04-29 | 57.91 | Rising Trend | 6.594 | 129269 |
| BANR | 2021-04-28 | 57.93 | Rising Trend | 6.538 | 144463 |
| BANR | 2021-04-27 | 57.41 | Rising Trend | 4.807 | 149147 |
| BANR | 2021-04-26 | 57.45 | Rising Trend | 4.911 | 187008 |
| BANR | 2021-04-23 | 57.18 | Rising Trend | 4.265 | 156512 |
| BANR | 2021-04-22 | 54.85 | Rising Trend | 0.94 | 164302 |
| BANR | 2021-04-21 | 54.99 | Rising Trend | 1.092 | 144321 |
| BANR | 2021-04-20 | 53.45 | Declining Trend | -1.231 | 183975 |
| BANR | 2021-04-19 | 55.21 | Rising Trend | 1.811 | 132211 |
| BANR | 2021-04-16 | 55.42 | Rising Trend | 2.529 | 71233 |
| BANR | 2021-04-15 | 54.91 | Rising Trend | 2.477 | 96371 |
| BANR | 2021-04-14 | 55.17 | Rising Trend | 3.292 | 153583 |
| BANR | 2021-04-13 | 54.33 | Rising Trend | 1.515 | 145287 |
| BANR | 2021-04-12 | 55.2 | Rising Trend | 3.943 | 106768 |
| BANR | 2021-04-09 | 54.68 | Rising Trend | 10.973 | 115283 |
| BANR | 2021-04-08 | 54.14 | Rising Trend | 10.341 | 152830 |
| BANR | 2021-04-07 | 54.68 | Rising Trend | 11.158 | 195469 |
| BANR | 2021-04-06 | 53.88 | Rising Trend | 10.751 | 139642 |
| BANR | 2021-04-05 | 53.76 | Rising Trend | 9.221 | 120252 |
| BANR | 2021-04-01 | 53.95 | Rising Trend | 10.278 | 123729 |
| BANR | 2021-03-31 | 53.33 | Rising Trend | 6.959 | 215007 |
| BANR | 2021-03-30 | 54.7 | Rising Trend | 9.92 | 103821 |
| BANR | 2021-03-29 | 53.5 | Rising Trend | 7.604 | 200953 |
| BANR | 2021-03-26 | 55.96 | Rising Trend | 13.135 | 158276 |
| BANR | 2021-03-25 | 53.81 | Rising Trend | 10.09 | 113273 |
| BANR | 2021-03-24 | 52.81 | Rising Trend | 7.493 | 194982 |
| BANR | 2021-03-23 | 52.95 | Rising Trend | 7.598 | 170368 |
| BANR | 2021-03-22 | 55.0 | Rising Trend | 10.575 | 153753 |
| BANR | 2021-03-19 | 57.25 | Rising Trend | 14.412 | 839503 |
| BANR | 2021-03-18 | 57.29 | Rising Trend | 15.369 | 193877 |
| BANR | 2021-03-17 | 56.55 | Rising Trend | 13.637 | 205559 |
| BANR | 2021-03-16 | 56.66 | Rising Trend | 14.742 | 166854 |
| BANR | 2021-03-15 | 57.44 | Rising Trend | 15.118 | 140601 |
| BANR | 2021-03-12 | 59.02 | Rising Trend | 18.419 | 211328 |
| BANR | 2021-03-11 | 57.6 | Rising Trend | 23.027 | 212938 |
| BANR | 2021-03-10 | 57.81 | Rising Trend | 23.762 | 188772 |
| BANR | 2021-03-09 | 56.72 | Rising Trend | 23.269 | 242186 |
| BANR | 2021-03-08 | 58.1 | Rising Trend | 27.565 | 171000 |
| BANR | 2021-03-05 | 56.38 | Rising Trend | 25.136 | 306680 |
| BANR | 2021-03-04 | 53.55 | Rising Trend | 15.207 | 166982 |
| BANR | 2021-03-03 | 53.74 | Rising Trend | 12.556 | 217731 |
| BANR | 2021-03-02 | 52.85 | Rising Trend | 10.467 | 128533 |
| BANR | 2021-03-01 | 53.68 | Rising Trend | 12.581 | 170152 |
| BANR | 2021-02-26 | 51.78 | Rising Trend | 10.99 | 247075 |
| BANR | 2021-02-25 | 52.7 | Rising Trend | 13.408 | 254131 |
| BANR | 2021-02-24 | 54.32 | Rising Trend | 15.681 | 212990 |
| BANR | 2021-02-23 | 53.24 | Rising Trend | 12.585 | 254649 |
| BANR | 2021-02-22 | 52.85 | Rising Trend | 11.033 | 236958 |
| BANR | 2021-02-19 | 51.44 | Rising Trend | 9.949 | 193094 |
| BANR | 2021-02-18 | 50.6 | Rising Trend | 8.415 | 214246 |
| BANR | 2021-02-17 | 50.78 | Rising Trend | 7.81 | 249750 |
| BANR | 2021-02-16 | 51.02 | Rising Trend | 7.345 | 149361 |
| BANR | 2021-02-12 | 50.4 | Rising Trend | 9.362 | 139474 |
| BANR | 2021-02-11 | 49.8 | Rising Trend | 13.686 | 226711 |
| BANR | 2021-02-10 | 49.66 | Rising Trend | 18.561 | 184220 |
| BANR | 2021-02-09 | 49.65 | Rising Trend | 19.192 | 108923 |
| BANR | 2021-02-08 | 49.39 | Rising Trend | 18.825 | 169492 |
| BANR | 2021-02-05 | 48.51 | Rising Trend | 19.057 | 121099 |
| BANR | 2021-02-04 | 48.26 | Rising Trend | 18.701 | 153411 |
| BANR | 2021-02-03 | 46.56 | Rising Trend | 15.543 | 140296 |
| BANR | 2021-02-02 | 47.36 | Rising Trend | 15.116 | 154351 |
| BANR | 2021-02-01 | 46.07 | Rising Trend | 11.793 | 202204 |
| BANR | 2021-01-29 | 44.23 | Rising Trend | 8.351 | 215673 |
| BANR | 2021-01-28 | 46.35 | Rising Trend | 13.743 | 383074 |
| BANR | 2021-01-27 | 45.49 | Rising Trend | 10.281 | 242756 |
| BANR | 2021-01-26 | 48.98 | Rising Trend | 17.549 | 184754 |
| BANR | 2021-01-25 | 50.13 | Rising Trend | 19.326 | 214373 |
| BANR | 2021-01-22 | 51.83 | Rising Trend | 22.446 | 245438 |
| BANR | 2021-01-21 | 50.39 | Rising Trend | 21.044 | 133477 |
| BANR | 2021-01-20 | 51.57 | Rising Trend | 22.664 | 122405 |
| BANR | 2021-01-19 | 51.67 | Rising Trend | 22.001 | 165678 |
| BANR | 2021-01-15 | 51.21 | Rising Trend | 19.982 | 138722 |
| BANR | 2021-01-14 | 52.16 | Rising Trend | 23.42 | 136291 |
| BANR | 2021-01-13 | 50.79 | Rising Trend | 27.033 | 162513 |
| BANR | 2021-01-12 | 52.09 | Rising Trend | 33.429 | 109653 |
| BANR | 2021-01-11 | 51.13 | Rising Trend | 33.563 | 100330 |
| BANR | 2021-01-08 | 50.39 | Rising Trend | 32.736 | 122194 |
| BANR | 2021-01-07 | 51.75 | Rising Trend | 35.54 | 207372 |
| BANR | 2021-01-06 | 51.15 | Rising Trend | 35.962 | 414648 |
| BANR | 2021-01-05 | 46.5 | Rising Trend | 15.677 | 166785 |
| BANR | 2021-01-04 | 46.12 | Rising Trend | 15.671 | 216056 |
| BANR | 2020-12-31 | 46.59 | Rising Trend | 15.858 | 132676 |
| BANR | 2020-12-30 | 46.04 | Rising Trend | 16.25 | 107869 |
| BANR | 2020-12-29 | 45.27 | Rising Trend | 15.802 | 112047 |
| BANR | 2020-12-28 | 46.26 | Rising Trend | 17.2 | 198484 |
| BANR | 2020-12-24 | 45.63 | Rising Trend | 15.135 | 60636 |
| BANR | 2020-12-23 | 45.37 | Rising Trend | 13.839 | 152739 |
| BANR | 2020-12-22 | 44.15 | Rising Trend | 11.719 | 190344 |
| BANR | 2020-12-21 | 44.71 | Rising Trend | 13.039 | 272941 |
| BANR | 2020-12-18 | 44.08 | Rising Trend | 12.93 | 488012 |
| BANR | 2020-12-17 | 45.47 | Rising Trend | 18.465 | 148051 |
| BANR | 2020-12-16 | 45.88 | Rising Trend | 17.781 | 137558 |
| BANR | 2020-12-15 | 46.15 | Rising Trend | 20.517 | 153518 |
| BANR | 2020-12-14 | 45.48 | Rising Trend | 24.805 | 168480 |
| BANR | 2020-12-11 | 44.72 | Rising Trend | 23.006 | 187062 |
| BANR | 2020-12-10 | 45.69 | Rising Trend | 25.708 | 127140 |
| BANR | 2020-12-09 | 45.35 | Rising Trend | 25.152 | 117037 |
| BANR | 2020-12-08 | 45.51 | Rising Trend | 25.605 | 107443 |
| BANR | 2020-12-07 | 45.67 | Rising Trend | 27.557 | 131302 |
| BANR | 2020-12-04 | 45.77 | Rising Trend | 26.805 | 164513 |
| BANR | 2020-12-03 | 44.58 | Rising Trend | 25.218 | 227535 |
| BANR | 2020-12-02 | 43.11 | Rising Trend | 21.052 | 138963 |
| BANR | 2020-12-01 | 42.8 | Rising Trend | 21.009 | 173890 |
| BANR | 2020-11-30 | 41.33 | Rising Trend | 19.03 | 192637 |
| BANR | 2020-11-27 | 43.88 | Rising Trend | 24.216 | 47052 |
| BANR | 2020-11-25 | 45.01 | Rising Trend | 25.348 | 132438 |
| BANR | 2020-11-24 | 45.72 | Rising Trend | 25.47 | 234784 |
| BANR | 2020-11-23 | 43.6 | Rising Trend | 20.678 | 172468 |
| BANR | 2020-11-20 | 43.16 | Rising Trend | 19.815 | 156169 |
| BANR | 2020-11-19 | 43.92 | Rising Trend | 22.098 | 95838 |
| BANR | 2020-11-18 | 44.01 | Rising Trend | 21.471 | 187487 |
| BANR | 2020-11-17 | 45.47 | Rising Trend | 22.446 | 241574 |
| BANR | 2020-11-16 | 46.08 | Rising Trend | 26.17 | 191965 |
| BANR | 2020-11-13 | 43.32 | Rising Trend | 26.356 | 163403 |
BANR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 186 M | 199 M | 214 M | 288 M | 437 M | 452 M | 500 M | 534 M | 599 M |
| Cost of sales | -10 M | -9 M | -10 M | -13 M | -21 M | -21 M | -21 M | -25 M | -26 M |
| Gross operating profit | 205 M | 212 M | 225 M | 300 M | 453 M | 471 M | 532 M | 591 M | 637 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 40 M | 70 M | 81 M | 68 M | 130 M | 151 M | 165 M | 183 M | 142 M |
| Income taxes | -25 M | 24 M | 27 M | 23 M | 44 M | 90 M | 29 M | 37 M | 27 M |
| Net income from total operations | 65 M | 46 M | 54 M | 45 M | 85 M | 61 M | 137 M | 146 M | 116 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 65 M | 46 M | 54 M | 45 M | 85 M | 61 M | 137 M | 146 M | 116 M |
| Preferred dividends | 5 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 60 M | 46 M | 54 M | 45 M | 85 M | 61 M | 137 M | 146 M | 116 M |
| Depreciation | 10 M | 9 M | 10 M | 13 M | 21 M | 21 M | 21 M | 25 M | 26 M |
| Amortization | 2 M | 2 M | 2 M | 3 M | 7 M | 6 M | 6 M | 8 M | 8 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.17 | 2.4 | 2.8 | 1.9 | 2.52 | 1.85 | 4.16 | 4.2 | 3.29 |
| Diluted EPS total | 3.16 | 2.4 | 2.79 | 1.89 | 2.52 | 1.84 | 4.15 | 4.18 | 3.26 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!