Banner Corporation logo

Banner Corporation

BANR
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

55.15
 
USD
  
-0.80
  
(-1.43%)
Optionable: Yes  Market Cap: 1,923 M  90-day average vol: 164,108

Previous close: 55.95  Open: 55.16  Bid:   Ask:
52 week range    
49.10   
   66.79
Peers   
HFWA / 
COLB / 
UMPQ / 
FFNW / 
Last updated: Thursday 19th May 2022
59
MarketXLS Rank marketxls
75
Value marketxls
46
Technical marketxls
57
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

COLB

0.03393 B12.535.37

EWBC

0.018112 B14.288.42

FFNW

0.02640 B1316.65

HFWA

0.03321 B8.925.3

UMPQ

0.04024 B10.620.88
Trendlast: -2.317

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
57.0718-14.72-2.317-1.251   Declining Trend57.0757.07

SymbolDateCloseSignalTrendVolume
BANRForward 2055.15   Declining Trend-2.317183453
BANRForward 1955.15   Declining Trend-2.709183453
BANRForward 1855.15   Declining Trend-3.006183453
BANRForward 1755.15   Declining Trend-2.804183453
BANRForward 1655.15   Declining Trend-2.616183453
BANRForward 1555.15   Declining Trend-2.898183453
BANRForward 1455.15   Declining Trend-2.064183453
BANRForward 1355.15   Declining Trend-2.895183453
BANRForward 1255.15   Declining Trend-4.508183453
BANRForward 1155.15   Declining Trend-5.301183453
BANRForward 1055.15   Declining Trend-5.409183453
BANRForward 955.15   Declining Trend-6.277183453
BANRForward 855.15   Declining Trend-7.363183453
BANRForward 755.15   Declining Trend-5.853183453
BANRForward 655.15   Declining Trend-6.152183453
BANRForward 555.15   Declining Trend-7.811183453
BANRForward 455.15   Declining Trend-7.918183453
BANRForward 355.15   Declining Trend-6.49183453
BANRForward 255.15   Declining Trend-7.469183453
BANRForward 155.15   Declining Trend-7.792183453
BANR2022-05-1855.15   Declining Trend-6.469183453
BANR2022-05-1755.95   Declining Trend-5.857121302
BANR2022-05-1653.86   Declining Trend-8.706112639
BANR2022-05-1354.7   Declining Trend-7.386165710
BANR2022-05-1254.41   Declining Trend-7.874246319
BANR2022-05-1154.27   Declining Trend-8.041171176
BANR2022-05-1054.9   Declining Trend-5.789194085
BANR2022-05-0955.71   Declining Trend-4.349182242
BANR2022-05-0655.47   Declining Trend-6.558205630
BANR2022-05-0554.97   Declining Trend-9.227236428
BANR2022-05-0456.47   Declining Trend-5.997175774
BANR2022-05-0354.71   Declining Trend-9.54197580
BANR2022-05-0253.99   Declining Trend-11.999224442
BANR2022-04-2953.7   Declining Trend-11.556131789
BANR2022-04-2855.36   Declining Trend-10.1110958
BANR2022-04-2754.73   Declining Trend-12.666160301
BANR2022-04-2655.08   Declining Trend-10.534161472
BANR2022-04-2556.65   Declining Trend-7.461159206
BANR2022-04-2256.58   Declining Trend-10.77115420
BANR2022-04-2157.5   Declining Trend-10.731193341
BANR2022-04-2057.99   Declining Trend-8.568103753
BANR2022-04-1957.43   Declining Trend-9.476141542
BANR2022-04-1855.23   Declining Trend-11.837121325
BANR2022-04-1455.26   Declining Trend-11.317141300
BANR2022-04-1356.17   Declining Trend-10.392117226
BANR2022-04-1255.54   Declining Trend-10.331147921
BANR2022-04-1155.3   Declining Trend-9.933224666
BANR2022-04-0855.49   Declining Trend-9.389220930
BANR2022-04-0755.69   Declining Trend-10.993167076
BANR2022-04-0656.23   Declining Trend-10.743184526
BANR2022-04-0556.78   Declining Trend-10.046142644
BANR2022-04-0457.46   Declining Trend-9.444174298
BANR2022-04-0158.09   Declining Trend-8.994274901
BANR2022-03-3158.53   Declining Trend-6.648127246
BANR2022-03-3059.13   Declining Trend-6.406140576
BANR2022-03-2961.58   Declining Trend-4.348195420
BANR2022-03-2860.19   Declining Trend-4.776169094
BANR2022-03-2560.67   Declining Trend-4.078150252
BANR2022-03-2459.05   Declining Trend-9.079204018
BANR2022-03-2357.82   Declining Trend-13.604179505
BANR2022-03-2260.4   Declining Trend-7.886149906
BANR2022-03-2159.78   Declining Trend-8.742104243
BANR2022-03-1860.19   Declining Trend-8.388330387
BANR2022-03-1760.63   Declining Trend-5.81592181
BANR2022-03-1661.19   Declining Trend-5.655203399
BANR2022-03-1559.75   Declining Trend-7.413124354
BANR2022-03-1460.43   Declining Trend-5.797114594
BANR2022-03-1159.72   Declining Trend-6.221115785
BANR2022-03-1059.02   Declining Trend-8.873189544
BANR2022-03-0958.69   Declining Trend-9.537184628
BANR2022-03-0856.83   Declining Trend-12.942233647
BANR2022-03-0756.31   Declining Trend-14.72169778
BANR2022-03-0458.46   Declining Trend-11.596209771
BANR2022-03-0361.27   Declining Trend-5.431121244
BANR2022-03-0261.45   Declining Trend-6.508105550
BANR2022-03-0159.26   Declining Trend-10.034239366
BANR2022-02-2861.61   Declining Trend-2.461192113
BANR2022-02-2562.13   Declining Trend-1.251141551
BANR2022-02-2459.66   Declining Trend-6.753194556
BANR2022-02-2361.02   Declining Trend-6.085104499
BANR2022-02-2262.03   Declining Trend-4.701117876
BANR2022-02-1862.43   Declining Trend-4.00882934
BANR2022-02-1761.84   Declining Trend-4.84182756
BANR2022-02-1663.63   Declining Trend-2.338155030
BANR2022-02-1563.61   Declining Trend-3.181401
BANR2022-02-1462.04   Declining Trend-3.983145768
BANR2022-02-1163.31   Declining Trend-1.567178205
BANR2022-02-1063.35   Declining Trend-0.163230033
BANR2022-02-0963.05   Declining Trend-1.278122058
BANR2022-02-0863.69   Declining Trend-0.169116399
BANR2022-02-0762.11   Declining Trend-2.914175820
BANR2022-02-0461.34   Declining Trend-2.714239080
BANR2022-02-0360.17   Declining Trend-5.891154296
BANR2022-02-0260.58   Declining Trend-5.336305803
BANR2022-02-0161.69   Declining Trend-2.612198181
BANR2022-01-3162.11   Declining Trend-2.678223325
BANR2022-01-2861.36   Declining Trend-3.112166138
BANR2022-01-2761.24   Declining Trend-3.324123353
BANR2022-01-2662.59   Declining Trend-3.382129050
BANR2022-01-2563.93   Declining Trend-3.08143983
BANR2022-01-2464.51   Declining Trend-1.327223172
BANR2022-01-2162.16   Declining Trend-5.366268869
BANR2022-01-2062.54   Declining Trend-4.76376287
BANR2022-01-1965.15   Rising Trend5.812206978
BANR2022-01-1866.27   Rising Trend7.53140348
BANR2022-01-1466.33   Rising Trend7.732202860
BANR2022-01-1365.82   Rising Trend6.872198075
BANR2022-01-1264.46   Rising Trend4.96190879
BANR2022-01-1164.0   Rising Trend3.522113835
BANR2022-01-1064.34   Rising Trend5.148189165
BANR2022-01-0764.9   Rising Trend5.708160513
BANR2022-01-0664.02   Rising Trend5.46118684
BANR2022-01-0561.98   Rising Trend2.912117659
BANR2022-01-0462.36   Rising Trend3.933165292
BANR2022-01-0361.29   Rising Trend2.324111892
BANR2021-12-3160.67   Rising Trend0.78783004
BANR2021-12-3060.96   Rising Trend1.139118225
BANR2021-12-2961.79   Rising Trend2.11880892
BANR2021-12-2861.44   Rising Trend3.36592025
BANR2021-12-2761.68   Rising Trend3.032174149
BANR2021-12-2361.12   Rising Trend4.162138719
BANR2021-12-2258.63   Rising Trend1.79676003
BANR2021-12-2157.97   Rising Trend0.192123287
BANR2021-12-2055.95   Declining Trend-2.243224688
BANR2021-12-1758.29   Rising Trend4.6911121700
BANR2021-12-1658.27   Rising Trend4.573199257
BANR2021-12-1557.29   Rising Trend2.581351718
BANR2021-12-1458.35   Rising Trend6.056255792
BANR2021-12-1357.53   Rising Trend3.955149523
BANR2021-12-1058.12   Rising Trend5.24392482
BANR2021-12-0957.61   Rising Trend3.89797805
BANR2021-12-0858.53   Rising Trend5.34795013
BANR2021-12-0758.54   Rising Trend4.776118786
BANR2021-12-0658.87   Rising Trend5.443111967
BANR2021-12-0357.36   Rising Trend4.012131782
BANR2021-12-0258.92   Rising Trend4.921101862
BANR2021-12-0157.02   Rising Trend2.371123973
BANR2021-11-3057.28   Rising Trend2.066156626
BANR2021-11-2957.94   Rising Trend4.874119125
BANR2021-11-2658.43   Rising Trend5.909109508
BANR2021-11-2462.03   Rising Trend11.99554521
BANR2021-11-2362.83   Rising Trend13.10791381
BANR2021-11-2261.87   Rising Trend12.236110826
BANR2021-11-1961.16   Rising Trend11.14882874
BANR2021-11-1861.6   Rising Trend13.423178325
BANR2021-11-1761.66   Rising Trend13.395137381
BANR2021-11-1661.84   Rising Trend13.58996658
BANR2021-11-1562.12   Rising Trend13.58895523
BANR2021-11-1261.68   Rising Trend13.203128365
BANR2021-11-1162.36   Rising Trend13.98694130
BANR2021-11-1062.01   Rising Trend13.57468866
BANR2021-11-0961.44   Rising Trend13.585438
BANR2021-11-0861.3   Rising Trend12.76490132
BANR2021-11-0561.55   Rising Trend14.13295097
BANR2021-11-0460.24   Rising Trend13.523160673
BANR2021-11-0361.13   Rising Trend14.696133013
BANR2021-11-0258.99   Rising Trend11.692134392
BANR2021-11-0159.3   Rising Trend10.815136868
BANR2021-10-2957.76   Rising Trend10.171115204
BANR2021-10-2857.89   Rising Trend10.963111102
BANR2021-10-2757.7   Rising Trend13.073146611
BANR2021-10-2659.95   Rising Trend17.05792736
BANR2021-10-2560.39   Rising Trend17.591109788
BANR2021-10-2260.71   Rising Trend17.715189295
BANR2021-10-2159.53   Rising Trend17.409207768
BANR2021-10-2057.78   Rising Trend14.008214840
BANR2021-10-1956.81   Rising Trend12.348111800
BANR2021-10-1857.13   Rising Trend11.51793263
BANR2021-10-1557.55   Rising Trend11.667136370
BANR2021-10-1457.74   Rising Trend11.80288900
BANR2021-10-1356.92   Rising Trend11.327103755
BANR2021-10-1257.12   Rising Trend10.691148848
BANR2021-10-1156.72   Rising Trend9.7486238
BANR2021-10-0858.08   Rising Trend12.34570856
BANR2021-10-0757.73   Rising Trend12.142120327
BANR2021-10-0657.07   Rising Trend10.948150205
BANR2021-10-0556.99   Rising Trend11.097192168
BANR2021-10-0456.36   Rising Trend8.481136134
BANR2021-10-0155.67   Rising Trend9.198346078
BANR2021-09-3055.21   Rising Trend7.75162063
BANR2021-09-2955.59   Rising Trend9.684118816
BANR2021-09-2854.98   Rising Trend8.182142139
BANR2021-09-2755.67   Rising Trend11.027182572
BANR2021-09-2453.92   Rising Trend7.875103959
BANR2021-09-2352.79   Rising Trend8.46335762
BANR2021-09-2251.4   Rising Trend3.848176488
BANR2021-09-2151.08   Rising Trend4.8134503
BANR2021-09-2051.12   Rising Trend0.939137914
BANR2021-09-1752.5   Rising Trend1.806771357
BANR2021-09-1651.37   Declining Trend-6.914167126
BANR2021-09-1552.03   Declining Trend-5.611120667
BANR2021-09-1451.57   Declining Trend-7.219130995
BANR2021-09-1352.88   Declining Trend-6.2167486
BANR2021-09-1051.82   Declining Trend-7.015152990
BANR2021-09-0952.84   Declining Trend-6.156201020
BANR2021-09-0853.24   Declining Trend-5.487151970
BANR2021-09-0755.02   Declining Trend-2.576186031
BANR2021-09-0356.52   Declining Trend-0.93186846
BANR2021-09-0257.01   Rising Trend0.953151130
BANR2021-09-0156.89   Rising Trend0.39577189
BANR2021-08-3157.2   Rising Trend1.048122061
BANR2021-08-3056.75   Declining Trend-0.394128899
BANR2021-08-2758.3   Rising Trend3.927154747
BANR2021-08-2656.06   Rising Trend1.433150944
BANR2021-08-2556.88   Rising Trend0.748141130
BANR2021-08-2456.61   Rising Trend0.363100288
BANR2021-08-2356.31   Rising Trend1.90399401
BANR2021-08-2055.6   Declining Trend-2.04395898
BANR2021-08-1954.9   Declining Trend-4.102194533
BANR2021-08-1854.87   Declining Trend-4.1890535
BANR2021-08-1755.42   Declining Trend-3.287137790
BANR2021-08-1656.11   Declining Trend-2.506122122
BANR2021-08-1356.18   Declining Trend-1.31566438
BANR2021-08-1256.54   Declining Trend-0.18126917
BANR2021-08-1156.77   Declining Trend-0.839106916
BANR2021-08-1055.73   Declining Trend-2.269111052
BANR2021-08-0954.82   Declining Trend-3.18977869
BANR2021-08-0655.42   Declining Trend-2.946137768
BANR2021-08-0553.65   Declining Trend-5.42880839
BANR2021-08-0452.51   Declining Trend-6.43987163
BANR2021-08-0352.95   Declining Trend-5.422148508
BANR2021-08-0252.01   Declining Trend-8.305173633
BANR2021-07-3053.04   Declining Trend-4.377189279
BANR2021-07-2953.28   Declining Trend-2.9386709
BANR2021-07-2852.82   Declining Trend-5.281107343
BANR2021-07-2752.26   Declining Trend-5.63595542
BANR2021-07-2652.48   Declining Trend-2.435161159
BANR2021-07-2352.35   Declining Trend-5.921113283
BANR2021-07-2251.72   Declining Trend-7.407211721
BANR2021-07-2152.1   Declining Trend-7.359150843
BANR2021-07-2050.9   Declining Trend-9.121185401
BANR2021-07-1949.66   Declining Trend-11.751176555
BANR2021-07-1651.67   Declining Trend-7.043131392
BANR2021-07-1552.68   Declining Trend-5.107122997
BANR2021-07-1451.78   Declining Trend-7.711106358
BANR2021-07-1351.86   Declining Trend-7.71116133
BANR2021-07-1253.41   Declining Trend-6.013142069
BANR2021-07-0952.97   Declining Trend-6.621176553
BANR2021-07-0851.12   Declining Trend-9.426216795
BANR2021-07-0752.28   Declining Trend-7.058151502
BANR2021-07-0652.52   Declining Trend-6.269123496
BANR2021-07-0253.81   Declining Trend-5.919101474
BANR2021-07-0154.65   Declining Trend-3.71594551
BANR2021-06-3054.21   Declining Trend-3.006143063
BANR2021-06-2954.04   Declining Trend-6.236107805
BANR2021-06-2854.39   Declining Trend-5.213153677
BANR2021-06-2556.84   Rising Trend1.25531818
BANR2021-06-2455.6   Declining Trend-7.80287291
BANR2021-06-2354.81   Declining Trend-9.805178716
BANR2021-06-2255.33   Declining Trend-10.774102097
BANR2021-06-2155.32   Declining Trend-10.799178705
BANR2021-06-1852.99   Declining Trend-14.485402647
BANR2021-06-1755.55   Declining Trend-3.231200662
BANR2021-06-1657.72   Rising Trend0.59130300
BANR2021-06-1557.16   Declining Trend-1.563134735
BANR2021-06-1456.73   Declining Trend-1.385135302
BANR2021-06-1157.26   Declining Trend-0.48598353
BANR2021-06-1057.42   Rising Trend0.41781126
BANR2021-06-0958.59   Rising Trend0.888116870
BANR2021-06-0859.78   Rising Trend2.806134705
BANR2021-06-0759.45   Rising Trend5.05194015
BANR2021-06-0458.95   Rising Trend4.201102525
BANR2021-06-0358.89   Rising Trend4.326110313
BANR2021-06-0258.49   Rising Trend4.571137642
BANR2021-06-0159.15   Rising Trend3.533168909
BANR2021-05-2858.53   Rising Trend2.56132393
BANR2021-05-2758.45   Rising Trend3.083167993
BANR2021-05-2657.39   Rising Trend1.996132420
BANR2021-05-2556.02   Rising Trend0.206237736
BANR2021-05-2458.55   Rising Trend4.975137797
BANR2021-05-2159.52   Rising Trend6.558148062
BANR2021-05-2058.27   Rising Trend5.267192045
BANR2021-05-1957.76   Rising Trend5.124169256
BANR2021-05-1857.54   Rising Trend4.687112158
BANR2021-05-1758.99   Rising Trend5.447123466
BANR2021-05-1459.01   Rising Trend6.197142954
BANR2021-05-1358.43   Rising Trend5.438165591
BANR2021-05-1255.76   Rising Trend1.817154301
BANR2021-05-1156.52   Rising Trend2.774112133
BANR2021-05-1057.25   Rising Trend4.422162044
BANR2021-05-0757.85   Rising Trend8.47598385
BANR2021-05-0657.76   Rising Trend7.698210507
BANR2021-05-0556.96   Rising Trend6.254140326
BANR2021-05-0457.37   Rising Trend7.992114387
BANR2021-05-0357.45   Rising Trend6.498206719
BANR2021-04-3056.84   Rising Trend6.469194191
BANR2021-04-2957.91   Rising Trend6.594129269
BANR2021-04-2857.93   Rising Trend6.538144463
BANR2021-04-2757.41   Rising Trend4.807149147
BANR2021-04-2657.45   Rising Trend4.911187008
BANR2021-04-2357.18   Rising Trend4.265156512
BANR2021-04-2254.85   Rising Trend0.94164302
BANR2021-04-2154.99   Rising Trend1.092144321
BANR2021-04-2053.45   Declining Trend-1.231183975
BANR2021-04-1955.21   Rising Trend1.811132211
BANR2021-04-1655.42   Rising Trend2.52971233
BANR2021-04-1554.91   Rising Trend2.47796371
BANR2021-04-1455.17   Rising Trend3.292153583
BANR2021-04-1354.33   Rising Trend1.515145287
BANR2021-04-1255.2   Rising Trend3.943106768
BANR2021-04-0954.68   Rising Trend10.973115283
BANR2021-04-0854.14   Rising Trend10.341152830
BANR2021-04-0754.68   Rising Trend11.158195469
BANR2021-04-0653.88   Rising Trend10.751139642
BANR2021-04-0553.76   Rising Trend9.221120252
BANR2021-04-0153.95   Rising Trend10.278123729
BANR2021-03-3153.33   Rising Trend6.959215007
BANR2021-03-3054.7   Rising Trend9.92103821
BANR2021-03-2953.5   Rising Trend7.604200953
BANR2021-03-2655.96   Rising Trend13.135158276
BANR2021-03-2553.81   Rising Trend10.09113273
BANR2021-03-2452.81   Rising Trend7.493194982
BANR2021-03-2352.95   Rising Trend7.598170368
BANR2021-03-2255.0   Rising Trend10.575153753
BANR2021-03-1957.25   Rising Trend14.412839503
BANR2021-03-1857.29   Rising Trend15.369193877
BANR2021-03-1756.55   Rising Trend13.637205559
BANR2021-03-1656.66   Rising Trend14.742166854
BANR2021-03-1557.44   Rising Trend15.118140601
BANR2021-03-1259.02   Rising Trend18.419211328
BANR2021-03-1157.6   Rising Trend23.027212938
BANR2021-03-1057.81   Rising Trend23.762188772
BANR2021-03-0956.72   Rising Trend23.269242186
BANR2021-03-0858.1   Rising Trend27.565171000
BANR2021-03-0556.38   Rising Trend25.136306680
BANR2021-03-0453.55   Rising Trend15.207166982
BANR2021-03-0353.74   Rising Trend12.556217731
BANR2021-03-0252.85   Rising Trend10.467128533
BANR2021-03-0153.68   Rising Trend12.581170152
BANR2021-02-2651.78   Rising Trend10.99247075
BANR2021-02-2552.7   Rising Trend13.408254131
BANR2021-02-2454.32   Rising Trend15.681212990
BANR2021-02-2353.24   Rising Trend12.585254649
BANR2021-02-2252.85   Rising Trend11.033236958
BANR2021-02-1951.44   Rising Trend9.949193094
BANR2021-02-1850.6   Rising Trend8.415214246
BANR2021-02-1750.78   Rising Trend7.81249750
BANR2021-02-1651.02   Rising Trend7.345149361
BANR2021-02-1250.4   Rising Trend9.362139474
BANR2021-02-1149.8   Rising Trend13.686226711
BANR2021-02-1049.66   Rising Trend18.561184220
BANR2021-02-0949.65   Rising Trend19.192108923
BANR2021-02-0849.39   Rising Trend18.825169492
BANR2021-02-0548.51   Rising Trend19.057121099
BANR2021-02-0448.26   Rising Trend18.701153411
BANR2021-02-0346.56   Rising Trend15.543140296
BANR2021-02-0247.36   Rising Trend15.116154351
BANR2021-02-0146.07   Rising Trend11.793202204
BANR2021-01-2944.23   Rising Trend8.351215673
BANR2021-01-2846.35   Rising Trend13.743383074
BANR2021-01-2745.49   Rising Trend10.281242756
BANR2021-01-2648.98   Rising Trend17.549184754
BANR2021-01-2550.13   Rising Trend19.326214373
BANR2021-01-2251.83   Rising Trend22.446245438
BANR2021-01-2150.39   Rising Trend21.044133477
BANR2021-01-2051.57   Rising Trend22.664122405
BANR2021-01-1951.67   Rising Trend22.001165678
BANR2021-01-1551.21   Rising Trend19.982138722
BANR2021-01-1452.16   Rising Trend23.42136291
BANR2021-01-1350.79   Rising Trend27.033162513
BANR2021-01-1252.09   Rising Trend33.429109653
BANR2021-01-1151.13   Rising Trend33.563100330
BANR2021-01-0850.39   Rising Trend32.736122194
BANR2021-01-0751.75   Rising Trend35.54207372
BANR2021-01-0651.15   Rising Trend35.962414648
BANR2021-01-0546.5   Rising Trend15.677166785
BANR2021-01-0446.12   Rising Trend15.671216056
BANR2020-12-3146.59   Rising Trend15.858132676
BANR2020-12-3046.04   Rising Trend16.25107869
BANR2020-12-2945.27   Rising Trend15.802112047
BANR2020-12-2846.26   Rising Trend17.2198484
BANR2020-12-2445.63   Rising Trend15.13560636
BANR2020-12-2345.37   Rising Trend13.839152739
BANR2020-12-2244.15   Rising Trend11.719190344
BANR2020-12-2144.71   Rising Trend13.039272941
BANR2020-12-1844.08   Rising Trend12.93488012
BANR2020-12-1745.47   Rising Trend18.465148051
BANR2020-12-1645.88   Rising Trend17.781137558
BANR2020-12-1546.15   Rising Trend20.517153518
BANR2020-12-1445.48   Rising Trend24.805168480
BANR2020-12-1144.72   Rising Trend23.006187062
BANR2020-12-1045.69   Rising Trend25.708127140
BANR2020-12-0945.35   Rising Trend25.152117037
BANR2020-12-0845.51   Rising Trend25.605107443
BANR2020-12-0745.67   Rising Trend27.557131302
BANR2020-12-0445.77   Rising Trend26.805164513
BANR2020-12-0344.58   Rising Trend25.218227535
BANR2020-12-0243.11   Rising Trend21.052138963
BANR2020-12-0142.8   Rising Trend21.009173890
BANR2020-11-3041.33   Rising Trend19.03192637
BANR2020-11-2743.88   Rising Trend24.21647052
BANR2020-11-2545.01   Rising Trend25.348132438
BANR2020-11-2445.72   Rising Trend25.47234784
BANR2020-11-2343.6   Rising Trend20.678172468
BANR2020-11-2043.16   Rising Trend19.815156169
BANR2020-11-1943.92   Rising Trend22.09895838
BANR2020-11-1844.01   Rising Trend21.471187487
BANR2020-11-1745.47   Rising Trend22.446241574
BANR2020-11-1646.08   Rising Trend26.17191965
BANR2020-11-1343.32   Rising Trend26.356163403

BANR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues186 M199 M214 M288 M437 M452 M500 M534 M599 M
Cost of sales-10 M-9 M-10 M-13 M-21 M-21 M-21 M-25 M-26 M
Gross operating profit205 M212 M225 M300 M453 M471 M532 M591 M637 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)40 M70 M81 M68 M130 M151 M165 M183 M142 M
Income taxes-25 M24 M27 M23 M44 M90 M29 M37 M27 M
Net income from total operations65 M46 M54 M45 M85 M61 M137 M146 M116 M
Minority floaterest000000000
Total net income65 M46 M54 M45 M85 M61 M137 M146 M116 M
Preferred dividends5 MN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common60 M46 M54 M45 M85 M61 M137 M146 M116 M
Depreciation10 M9 M10 M13 M21 M21 M21 M25 M26 M
Amortization2 M2 M2 M3 M7 M6 M6 M8 M8 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.172.42.81.92.521.854.164.23.29
Diluted EPS total3.162.42.791.892.521.844.154.183.26

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!