BANR Option Chain
BANR
$70.09
-$0.03(-0.04%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$2.55B
Volume
247.69K
52W Range
-- - --
Target Price
$76.17
BANR (BANR) Options Chain Summary
BANR option chain: BANR has 4 listed option expirations and 106 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 35 calls and 35 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 0.1% above the last close of $69.94.
- Expirations
- 4
- Contracts
- 106
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 35
- Put open interest
- 35
- Put/call ratio (OI)
- 1.00
BANR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 24 | 25 | 1.04 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 10 | N/A | $65.00 |
| Feb 19, 2027 | 0 | 0 | 11 | 0 | 0.00 | $35.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANR | $70.09 | -0.0% | 247.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |