WOOF Stock Chart
WOOF
$3.14
+$0.45(+16.73%)
67
Overall
60
Value
91
Tech
50
Quality
Market Cap
$770.47M
Volume
9.55M
52W Range
-- - --
Target Price
$3.61
WOOF stock chart: WOOF's price history from one week to all-time, with daily volume.
WOOF Stock Price History
- Close (Nov 4, 2026)
- $3.14
- Return since Nov 4, 2025
- +0.96%
- High (period)
- $3.62
- Low (period)
- $2.18
- 50-day moving average
- $2.44
- 200-day moving average
- $2.67
| Month | Close |
|---|---|
| Nov 2026 | $3.14 |
| Oct 2026 | $2.61 |
| Sep 2026 | $2.27 |
| Aug 2026 | $2.66 |
| Jul 2026 | $2.79 |
| Jun 2026 | $2.72 |
| May 2026 | $3.01 |
| Apr 2026 | $2.84 |
| Mar 2026 | $2.78 |
| Feb 2026 | $2.55 |
| Jan 2026 | $2.69 |
| Dec 2025 | $2.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WOOF | $3.14 | +16.7% | 9.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |