BlackBerry Limited
BB
NYE
Sector: Technology
Industry: Communication Equipment
5.84
USD
0.20
(3.55%)
Optionable: Yes Market Cap: 3,255 M 90-day average vol: 8,992,268
Previous close: 5.64 Open: 5.68 Bid: 5.84 Ask: 5.84
52 week range
4.70 12.39
Last updated: Thursday 7th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.70 |
Price per Book TTM ($) | 2.41 |
PE Ratio (TTM) | -30.30 |
Book Value per Share ($) | 2.95 |
5 Year PE Range-105.1 |
Returns
7 Day Return | 5.42% | |
1 Month Return | -1.02% | |
3 Month Return | -13.74% | |
1 Year Return | -51.62% | |
3 Year Return | -18.09% | |
5 Year Return | -41.01% | |
YTD Return | -37.54% |
Risk
Financial Health
Technicals
RSI (14 Day) | 54.26 |
14 Day SMA ($) | 5.49 |
14 Day EMA ($) | 5.58 |
Money Flow Index | 27.13 |
Average True Range | 0.32 |
50 Day SMA ($) | 5.69 |
200 Day SMA ($) | 7.91 |
ADX | 16.27 |
MACD | -0.05 |
Growth
Free Cash Flow QoQ Growth | -93.10% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 92.31% |
Revenue QoQ Growth | 0.54% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
BlackBerry to Participate in Upcoming Investor Event
Yahoo Finance 3/2/2022
BlackBerry Grants Equity Inducement Award to John Giamatteo
Yahoo Finance 2/26/2022
BlackBerry (BB) Gains But Lags Market: What You Should Know
Yahoo Finance 2/25/2022
BlackBerry Honored with SE Labs Enterprise Advanced Security Test Award
Yahoo Finance 2/23/2022
‘Zero-Click’ Hacks Are Growing in Popularity. There’s Practically No Way to Stop Them
Yahoo Finance 2/17/2022
10 Best Robinhood Stocks To Buy Right Now
Yahoo Finance 2/15/2022
BlackBerry Annual Threat Report Uncovers Growing Shared Economy in Cyber Criminal Underground
Yahoo Finance 2/15/2022
BlackBerry (BB) Dips More Than Broader Markets: What You Should Know
Yahoo Finance 2/14/2022
Placin S.á.r.l. -- Moody's changes outlook on Planasa's B2 ratings to stable from negative
Yahoo Finance 2/10/2022
2 Underperforming Stocks to Consider Decreasing Exposure To
Yahoo Finance 2/8/2022
Shareholders in BlackBerry (TSE:BB) have lost 46%, as stock drops 10% this past week
Yahoo Finance 2/6/2022
BlackBerry (BB) Outpaces Stock Market Gains: What You Should Know
Yahoo Finance 2/4/2022
Better Buy: BlackBerry vs. Apple
Yahoo Finance 2/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 33.571
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.6898 | -163.174 | 33.571 | 130.9 | Rising Trend | 5.69 | 5.69 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BB | Forward 20 | 5.84 | Rising Trend | 37.931 | 7992289 |
| BB | Forward 19 | 5.84 | Rising Trend | 62.239 | 7992289 |
| BB | Forward 18 | 5.84 | Rising Trend | 71.192 | 7992289 |
| BB | Forward 17 | 5.84 | Rising Trend | 88.188 | 7992289 |
| BB | Forward 16 | 5.84 | Rising Trend | 78.683 | 7992289 |
| BB | Forward 15 | 5.84 | Rising Trend | 80.744 | 7992289 |
| BB | Forward 14 | 5.84 | Rising Trend | 76.589 | 7992289 |
| BB | Forward 13 | 5.84 | Rising Trend | 82.481 | 7992289 |
| BB | Forward 12 | 5.84 | Rising Trend | 68.779 | 7992289 |
| BB | Forward 11 | 5.84 | Rising Trend | 82.548 | 7992289 |
| BB | Forward 10 | 5.84 | Rising Trend | 77.788 | 7992289 |
| BB | Forward 9 | 5.84 | Rising Trend | 100.906 | 7992289 |
| BB | Forward 8 | 5.84 | Rising Trend | 105.896 | 7992289 |
| BB | Forward 7 | 5.84 | Rising Trend | 91.783 | 7992289 |
| BB | Forward 6 | 5.84 | Rising Trend | 92.914 | 7992289 |
| BB | Forward 5 | 5.84 | Rising Trend | 88.352 | 7992289 |
| BB | Forward 4 | 5.84 | Rising Trend | 87.739 | 7992289 |
| BB | Forward 3 | 5.84 | Rising Trend | 75.7 | 7992289 |
| BB | Forward 2 | 5.84 | Rising Trend | 97.244 | 7992289 |
| BB | Forward 1 | 5.84 | Rising Trend | 91.607 | 7992289 |
| BB | 2022-07-06 | 5.84 | Rising Trend | 33.571 | 7992289 |
| BB | 2022-07-05 | 5.64 | Rising Trend | 37.826 | 8978819 |
| BB | 2022-07-01 | 5.45 | Rising Trend | 23.634 | 6687687 |
| BB | 2022-06-30 | 5.39 | Rising Trend | 43.36 | 10143460 |
| BB | 2022-06-29 | 5.54 | Rising Trend | 59.788 | 9670334 |
| BB | 2022-06-28 | 5.74 | Rising Trend | 76.417 | 9815496 |
| BB | 2022-06-27 | 5.8 | Rising Trend | 79.672 | 10071710 |
| BB | 2022-06-24 | 5.75 | Rising Trend | 82.445 | 14525761 |
| BB | 2022-06-23 | 5.37 | Rising Trend | 24.475 | 9617707 |
| BB | 2022-06-22 | 5.32 | Rising Trend | 35.651 | 6079676 |
| BB | 2022-06-21 | 5.27 | Rising Trend | 31.986 | 8787132 |
| BB | 2022-06-17 | 5.19 | Rising Trend | 51.411 | 9361230 |
| BB | 2022-06-16 | 5.07 | Rising Trend | 53.666 | 8223402 |
| BB | 2022-06-15 | 5.43 | Rising Trend | 71.99 | 7630758 |
| BB | 2022-06-14 | 5.14 | Rising Trend | 46.429 | 8840835 |
| BB | 2022-06-13 | 5.13 | Rising Trend | 38.203 | 7681370 |
| BB | 2022-06-10 | 5.54 | Rising Trend | 58.864 | 9195148 |
| BB | 2022-06-09 | 5.79 | Rising Trend | 70.509 | 8512547 |
| BB | 2022-06-08 | 6.13 | Rising Trend | 120.848 | 10665817 |
| BB | 2022-06-07 | 6.12 | Rising Trend | 115.569 | 11525545 |
| BB | 2022-06-06 | 5.9 | Rising Trend | 33.666 | 10475393 |
| BB | 2022-06-03 | 5.83 | Rising Trend | 46.824 | 9858865 |
| BB | 2022-06-02 | 6.16 | Rising Trend | 81.824 | 14904541 |
| BB | 2022-06-01 | 5.73 | Rising Trend | 26.154 | 11295350 |
| BB | 2022-05-31 | 6.05 | Rising Trend | 64.459 | 13161956 |
| BB | 2022-05-27 | 6.57 | Rising Trend | 130.9 | 22542919 |
| BB | 2022-05-26 | 6.07 | Rising Trend | 24.198 | 9882899 |
| BB | 2022-05-25 | 5.91 | Rising Trend | 10.357 | 11078580 |
| BB | 2022-05-24 | 5.74 | Declining Trend | -8.817 | 7295114 |
| BB | 2022-05-23 | 5.95 | Rising Trend | 13.551 | 6859933 |
| BB | 2022-05-20 | 5.89 | Rising Trend | 3.86 | 12820146 |
| BB | 2022-05-19 | 6.01 | Rising Trend | 53.144 | 20901100 |
| BB | 2022-05-18 | 5.88 | Rising Trend | 49.325 | 11188741 |
| BB | 2022-05-17 | 6.01 | Rising Trend | 57.271 | 8149286 |
| BB | 2022-05-16 | 5.69 | Rising Trend | 23.551 | 8054984 |
| BB | 2022-05-13 | 5.83 | Rising Trend | 17.852 | 18833618 |
| BB | 2022-05-12 | 5.13 | Declining Trend | -124.068 | 15236846 |
| BB | 2022-05-11 | 4.89 | Declining Trend | -163.174 | 8039315 |
| BB | 2022-05-10 | 5.19 | Declining Trend | -135.432 | 11286524 |
| BB | 2022-05-09 | 5.14 | Declining Trend | -134.237 | 9626158 |
| BB | 2022-05-06 | 5.61 | Declining Trend | -144.82 | 7537321 |
| BB | 2022-05-05 | 5.82 | Declining Trend | -149.273 | 6444830 |
| BB | 2022-05-04 | 6.12 | Declining Trend | -133.741 | 5703881 |
| BB | 2022-05-03 | 5.88 | Declining Trend | -126.412 | 5500423 |
| BB | 2022-05-02 | 5.86 | Declining Trend | -114.19 | 6700385 |
| BB | 2022-04-29 | 5.72 | Declining Trend | -135.89 | 5996892 |
| BB | 2022-04-28 | 5.88 | Declining Trend | -120.011 | 5344821 |
| BB | 2022-04-27 | 5.6 | Declining Trend | -142.239 | 6048181 |
| BB | 2022-04-26 | 5.7 | Declining Trend | -148.251 | 7239953 |
| BB | 2022-04-25 | 6.08 | Declining Trend | -129.143 | 5444875 |
| BB | 2022-04-22 | 6.06 | Declining Trend | -133.828 | 8264178 |
| BB | 2022-04-21 | 6.16 | Declining Trend | -128.121 | 5935581 |
| BB | 2022-04-20 | 6.41 | Declining Trend | -98.14 | 4634258 |
| BB | 2022-04-19 | 6.64 | Declining Trend | -86.683 | 4908804 |
| BB | 2022-04-18 | 6.5 | Declining Trend | -105.416 | 4804434 |
| BB | 2022-04-14 | 6.68 | Declining Trend | -102.434 | 4628531 |
| BB | 2022-04-13 | 6.85 | Declining Trend | -93.098 | 4251314 |
| BB | 2022-04-12 | 6.7 | Declining Trend | -97.541 | 5648754 |
| BB | 2022-04-11 | 6.76 | Declining Trend | -92.685 | 5469890 |
| BB | 2022-04-08 | 6.8 | Declining Trend | -83.934 | 5470090 |
| BB | 2022-04-07 | 6.77 | Declining Trend | -156.676 | 6627433 |
| BB | 2022-04-06 | 6.92 | Declining Trend | -165.233 | 7025763 |
| BB | 2022-04-05 | 7.11 | Declining Trend | -159.174 | 8766178 |
| BB | 2022-04-04 | 7.06 | Declining Trend | -143.656 | 8940213 |
| BB | 2022-04-01 | 6.75 | Declining Trend | -144.016 | 21653783 |
| BB | 2022-03-31 | 7.46 | Declining Trend | -6.597 | 12518489 |
| BB | 2022-03-30 | 7.59 | Rising Trend | 18.667 | 10142475 |
| BB | 2022-03-29 | 7.83 | Rising Trend | 37.82 | 16856558 |
| BB | 2022-03-28 | 7.67 | Rising Trend | 3.181 | 15312185 |
| BB | 2022-03-25 | 7.39 | Declining Trend | -41.591 | 7341934 |
| BB | 2022-03-24 | 7.65 | Declining Trend | -10.39 | 6079191 |
| BB | 2022-03-23 | 7.55 | Declining Trend | -24.573 | 10955703 |
| BB | 2022-03-22 | 7.48 | Declining Trend | -5.257 | 12492290 |
| BB | 2022-03-21 | 7.13 | Declining Trend | -50.528 | 8858006 |
| BB | 2022-03-18 | 7.03 | Declining Trend | -57.594 | 7876994 |
| BB | 2022-03-17 | 6.82 | Declining Trend | -81.423 | 5337455 |
| BB | 2022-03-16 | 6.57 | Declining Trend | -93.372 | 7082844 |
| BB | 2022-03-15 | 6.09 | Declining Trend | -126.051 | 7552087 |
| BB | 2022-03-14 | 5.94 | Declining Trend | -140.407 | 6082884 |
| BB | 2022-03-11 | 6.24 | Declining Trend | -122.221 | 4118734 |
| BB | 2022-03-10 | 6.51 | Declining Trend | -139.656 | 10824358 |
| BB | 2022-03-09 | 6.74 | Declining Trend | -127.789 | 5222923 |
| BB | 2022-03-08 | 6.36 | Declining Trend | -159.72 | 5707954 |
| BB | 2022-03-07 | 6.3 | Declining Trend | -139.073 | 5288980 |
| BB | 2022-03-04 | 6.48 | Declining Trend | -132.302 | 5353691 |
| BB | 2022-03-03 | 6.73 | Declining Trend | -136.746 | 4437288 |
| BB | 2022-03-02 | 6.84 | Declining Trend | -126.833 | 5708076 |
| BB | 2022-03-01 | 6.78 | Declining Trend | -139.97 | 6750035 |
| BB | 2022-02-28 | 6.87 | Declining Trend | -151.42 | 5728905 |
| BB | 2022-02-25 | 6.72 | Declining Trend | -163.863 | 5880541 |
| BB | 2022-02-24 | 6.62 | Declining Trend | -168.566 | 11561307 |
| BB | 2022-02-23 | 6.26 | Declining Trend | -224.001 | 7572657 |
| BB | 2022-02-22 | 6.42 | Declining Trend | -198.653 | 8643119 |
| BB | 2022-02-18 | 6.65 | Declining Trend | -186.832 | 7564875 |
| BB | 2022-02-17 | 6.83 | Declining Trend | -158.65 | 5911039 |
| BB | 2022-02-16 | 7.15 | Declining Trend | -143.704 | 4277613 |
| BB | 2022-02-15 | 7.19 | Declining Trend | -131.795 | 5678614 |
| BB | 2022-02-14 | 6.9 | Declining Trend | -151.275 | 7299004 |
| BB | 2022-02-11 | 7.04 | Declining Trend | -161.007 | 8303879 |
| BB | 2022-02-10 | 7.23 | Declining Trend | -144.28 | 8239478 |
| BB | 2022-02-09 | 7.39 | Declining Trend | -151.631 | 10329295 |
| BB | 2022-02-08 | 7.29 | Declining Trend | -171.396 | 5371840 |
| BB | 2022-02-07 | 7.24 | Declining Trend | -215.539 | 5385136 |
| BB | 2022-02-04 | 7.37 | Declining Trend | -164.734 | 8058218 |
| BB | 2022-02-03 | 7.27 | Declining Trend | -176.843 | 14568943 |
| BB | 2022-02-02 | 7.72 | Declining Trend | -118.573 | 12286431 |
| BB | 2022-02-01 | 8.13 | Declining Trend | -73.43 | 9256254 |
| BB | 2022-01-31 | 8.23 | Declining Trend | -68.509 | 19778734 |
| BB | 2022-01-28 | 7.88 | Declining Trend | -153.477 | 8888698 |
| BB | 2022-01-27 | 7.55 | Declining Trend | -186.428 | 10322407 |
| BB | 2022-01-26 | 7.91 | Declining Trend | -140.934 | 8411994 |
| BB | 2022-01-25 | 8.08 | Declining Trend | -148.344 | 8135385 |
| BB | 2022-01-24 | 8.2 | Declining Trend | -133.085 | 18066706 |
| BB | 2022-01-21 | 8.54 | Declining Trend | -82.104 | 10207397 |
| BB | 2022-01-20 | 8.89 | Rising Trend | 95.682 | 8415329 |
| BB | 2022-01-19 | 8.93 | Rising Trend | 94.757 | 8744005 |
| BB | 2022-01-18 | 9.09 | Rising Trend | 118.181 | 7450138 |
| BB | 2022-01-14 | 9.04 | Rising Trend | 127.004 | 5473204 |
| BB | 2022-01-13 | 8.94 | Rising Trend | 120.112 | 4319024 |
| BB | 2022-01-12 | 9.2 | Rising Trend | 130.961 | 5012871 |
| BB | 2022-01-11 | 9.2 | Rising Trend | 125.102 | 8438515 |
| BB | 2022-01-10 | 8.84 | Rising Trend | 95.419 | 7246273 |
| BB | 2022-01-07 | 8.86 | Rising Trend | 61.032 | 6322524 |
| BB | 2022-01-06 | 8.78 | Rising Trend | 78.779 | 11267615 |
| BB | 2022-01-05 | 8.78 | Rising Trend | 66.154 | 9403240 |
| BB | 2022-01-04 | 9.33 | Rising Trend | 117.444 | 6156456 |
| BB | 2022-01-03 | 9.37 | Rising Trend | 117.854 | 5074536 |
| BB | 2021-12-31 | 9.35 | Rising Trend | 118.016 | 7512278 |
| BB | 2021-12-30 | 9.49 | Rising Trend | 125.061 | 10220490 |
| BB | 2021-12-29 | 9.21 | Rising Trend | 94.123 | 6487716 |
| BB | 2021-12-28 | 9.44 | Rising Trend | 112.827 | 6403863 |
| BB | 2021-12-27 | 9.4 | Rising Trend | 86.242 | 8183062 |
| BB | 2021-12-23 | 9.48 | Rising Trend | 203.012 | 9868441 |
| BB | 2021-12-22 | 9.41 | Rising Trend | 190.898 | 20557917 |
| BB | 2021-12-21 | 9.25 | Rising Trend | 301.566 | 14645022 |
| BB | 2021-12-20 | 8.88 | Rising Trend | 224.374 | 10364004 |
| BB | 2021-12-17 | 9.17 | Rising Trend | 252.873 | 13781580 |
| BB | 2021-12-16 | 8.78 | Rising Trend | 212.496 | 8514684 |
| BB | 2021-12-15 | 8.93 | Rising Trend | 223.786 | 15885768 |
| BB | 2021-12-14 | 8.6 | Rising Trend | 163.367 | 8075819 |
| BB | 2021-12-13 | 8.66 | Rising Trend | 176.071 | 7874286 |
| BB | 2021-12-10 | 8.79 | Rising Trend | 183.787 | 7185476 |
| BB | 2021-12-09 | 9.01 | Rising Trend | 171.409 | 4530322 |
| BB | 2021-12-08 | 9.31 | Rising Trend | 203.159 | 6041539 |
| BB | 2021-12-07 | 9.29 | Rising Trend | 177.585 | 6323699 |
| BB | 2021-12-06 | 9.03 | Rising Trend | 162.295 | 6223719 |
| BB | 2021-12-03 | 8.94 | Rising Trend | 144.783 | 12799361 |
| BB | 2021-12-02 | 9.28 | Rising Trend | 200.726 | 10913395 |
| BB | 2021-12-01 | 8.88 | Rising Trend | 156.246 | 12115604 |
| BB | 2021-11-30 | 9.52 | Rising Trend | 220.918 | 7609870 |
| BB | 2021-11-29 | 9.85 | Rising Trend | 251.758 | 8126450 |
| BB | 2021-11-26 | 9.97 | Rising Trend | 247.331 | 4343300 |
| BB | 2021-11-24 | 10.21 | Rising Trend | 330.86 | 4297137 |
| BB | 2021-11-23 | 10.11 | Rising Trend | 382.713 | 5253470 |
| BB | 2021-11-22 | 10.09 | Rising Trend | 523.209 | 7769947 |
| BB | 2021-11-19 | 10.44 | Rising Trend | 529.543 | 4999495 |
| BB | 2021-11-18 | 10.63 | Rising Trend | 529.85 | 6368420 |
| BB | 2021-11-17 | 10.96 | Rising Trend | 578.222 | 5659208 |
| BB | 2021-11-16 | 11.22 | Rising Trend | 594.851 | 8211326 |
| BB | 2021-11-15 | 10.82 | Rising Trend | 549.77 | 5373682 |
| BB | 2021-11-12 | 10.78 | Rising Trend | 547.185 | 4301119 |
| BB | 2021-11-11 | 10.54 | Rising Trend | 531.56 | 4205198 |
| BB | 2021-11-10 | 10.48 | Rising Trend | 511.088 | 9052233 |
| BB | 2021-11-09 | 11.19 | Rising Trend | 582.114 | 6077323 |
| BB | 2021-11-08 | 11.28 | Rising Trend | 584.441 | 8130716 |
| BB | 2021-11-05 | 11.05 | Rising Trend | 571.601 | 8632370 |
| BB | 2021-11-04 | 10.94 | Rising Trend | 567.977 | 14439362 |
| BB | 2021-11-03 | 11.73 | Rising Trend | 691.676 | 22077498 |
| BB | 2021-11-02 | 11.4 | Rising Trend | 617.927 | 11291494 |
| BB | 2021-11-01 | 11.37 | Rising Trend | 600.7 | 8427147 |
| BB | 2021-10-29 | 10.8 | Rising Trend | 562.66 | 5622422 |
| BB | 2021-10-28 | 10.79 | Rising Trend | 541.864 | 4269858 |
| BB | 2021-10-27 | 10.57 | Rising Trend | 644.85 | 4903833 |
| BB | 2021-10-26 | 10.83 | Rising Trend | 711.842 | 6043433 |
| BB | 2021-10-25 | 11.04 | Rising Trend | 857.453 | 8092776 |
| BB | 2021-10-22 | 10.92 | Rising Trend | 823.98 | 8762518 |
| BB | 2021-10-21 | 11.3 | Rising Trend | 840.464 | 13157993 |
| BB | 2021-10-20 | 11.41 | Rising Trend | 885.604 | 17972575 |
| BB | 2021-10-19 | 11.52 | Rising Trend | 943.784 | 34802882 |
| BB | 2021-10-18 | 10.1 | Rising Trend | 431.358 | 6027712 |
| BB | 2021-10-15 | 10.34 | Rising Trend | 428.86 | 9087488 |
| BB | 2021-10-14 | 10.26 | Rising Trend | 411.034 | 14427557 |
| BB | 2021-10-13 | 9.81 | Rising Trend | 346.466 | 14283096 |
| BB | 2021-10-12 | 9.34 | Rising Trend | 264.985 | 4562608 |
| BB | 2021-10-11 | 9.28 | Rising Trend | 248.37 | 6233672 |
| BB | 2021-10-08 | 9.39 | Rising Trend | 252.332 | 4691994 |
| BB | 2021-10-07 | 9.6 | Rising Trend | 271.367 | 5512106 |
| BB | 2021-10-06 | 9.36 | Rising Trend | 246.03 | 9233147 |
| BB | 2021-10-05 | 9.52 | Rising Trend | 265.26 | 6207586 |
| BB | 2021-10-04 | 9.6 | Rising Trend | 254.897 | 9708553 |
| BB | 2021-10-01 | 9.7 | Rising Trend | 270.65 | 5280988 |
| BB | 2021-09-30 | 9.73 | Rising Trend | 259.635 | 9450444 |
| BB | 2021-09-29 | 9.6 | Rising Trend | 343.336 | 6496760 |
| BB | 2021-09-28 | 9.79 | Rising Trend | 467.63 | 8723974 |
| BB | 2021-09-27 | 10.14 | Rising Trend | 455.881 | 8989610 |
| BB | 2021-09-24 | 10.38 | Rising Trend | 432.208 | 10564214 |
| BB | 2021-09-23 | 10.6 | Rising Trend | 421.335 | 40637944 |
| BB | 2021-09-22 | 9.56 | Rising Trend | 62.698 | 13911288 |
| BB | 2021-09-21 | 9.37 | Rising Trend | 52.092 | 8714206 |
| BB | 2021-09-20 | 9.43 | Declining Trend | -19.926 | 12476036 |
| BB | 2021-09-17 | 10.03 | Rising Trend | 106.803 | 10449164 |
| BB | 2021-09-16 | 10.16 | Declining Trend | -9.868 | 6156406 |
| BB | 2021-09-15 | 10.13 | Declining Trend | -20.629 | 5337484 |
| BB | 2021-09-14 | 10.04 | Declining Trend | -51.498 | 7084388 |
| BB | 2021-09-13 | 10.47 | Rising Trend | 6.932 | 6301429 |
| BB | 2021-09-10 | 10.42 | Declining Trend | -213.014 | 4944571 |
| BB | 2021-09-09 | 10.73 | Declining Trend | -352.707 | 9298981 |
| BB | 2021-09-08 | 10.39 | Declining Trend | -387.356 | 6613770 |
| BB | 2021-09-07 | 10.83 | Rising Trend | 588.736 | 7643226 |
| BB | 2021-09-03 | 11.07 | Declining Trend | -273.396 | 4781462 |
| BB | 2021-09-02 | 11.25 | Rising Trend | 588.255 | 8574602 |
| BB | 2021-09-01 | 11.68 | Rising Trend | 3783.154 | 14239368 |
| BB | 2021-08-31 | 11.41 | Rising Trend | 4045.023 | 8745903 |
| BB | 2021-08-30 | 11.21 | Rising Trend | 4161.911 | 10331575 |
| BB | 2021-08-27 | 11.3 | Rising Trend | 4190.279 | 12646465 |
| BB | 2021-08-26 | 10.81 | Rising Trend | 4156.639 | 13318346 |
| BB | 2021-08-25 | 10.74 | Rising Trend | 4116.031 | 26311433 |
| BB | 2021-08-24 | 11.1 | Rising Trend | 4275.371 | 24234402 |
| BB | 2021-08-23 | 10.14 | Rising Trend | 4054.08 | 8699940 |
| BB | 2021-08-20 | 9.63 | Rising Trend | 3942.528 | 5330311 |
| BB | 2021-08-19 | 9.56 | Rising Trend | 3986.874 | 7842196 |
| BB | 2021-08-18 | 10.08 | Rising Trend | 3906.294 | 9788132 |
| BB | 2021-08-17 | 9.67 | Rising Trend | 3849.989 | 9437538 |
| BB | 2021-08-16 | 9.67 | Rising Trend | 3843.166 | 7500482 |
| BB | 2021-08-13 | 9.88 | Rising Trend | 3891.128 | 5771370 |
| BB | 2021-08-12 | 10.17 | Rising Trend | 3686.713 | 3682216 |
| BB | 2021-08-11 | 10.32 | Rising Trend | 3549.927 | 5134178 |
| BB | 2021-08-10 | 10.37 | Rising Trend | 3534.828 | 4904837 |
| BB | 2021-08-09 | 10.41 | Rising Trend | 4484.017 | 6126489 |
| BB | 2021-08-06 | 10.29 | Rising Trend | 3597.288 | 4484139 |
| BB | 2021-08-05 | 10.43 | Rising Trend | 4439.908 | 10960895 |
| BB | 2021-08-04 | 9.87 | Rising Trend | 7528.838 | 7205623 |
| BB | 2021-08-03 | 10.17 | Rising Trend | 7871.31 | 5755769 |
| BB | 2021-08-02 | 10.1 | Rising Trend | 7939.975 | 4720143 |
| BB | 2021-07-30 | 10.16 | Rising Trend | 7946.665 | 5330371 |
| BB | 2021-07-29 | 10.35 | Rising Trend | 7984.496 | 8027968 |
| BB | 2021-07-28 | 10.77 | Rising Trend | 8007.655 | 15823340 |
| BB | 2021-07-27 | 9.91 | Rising Trend | 7931.021 | 8937354 |
| BB | 2021-07-26 | 10.16 | Rising Trend | 7967.572 | 8318495 |
| BB | 2021-07-23 | 10.18 | Rising Trend | 7905.561 | 4728989 |
| BB | 2021-07-22 | 10.38 | Rising Trend | 7977.697 | 4582029 |
| BB | 2021-07-21 | 10.82 | Rising Trend | 7864.933 | 7881744 |
| BB | 2021-07-20 | 10.62 | Rising Trend | 7832.363 | 11041601 |
| BB | 2021-07-19 | 9.88 | Rising Trend | 7742.999 | 12792697 |
| BB | 2021-07-16 | 10.11 | Rising Trend | 7797.944 | 10307954 |
| BB | 2021-07-15 | 10.57 | Rising Trend | 7623.855 | 12800010 |
| BB | 2021-07-14 | 10.66 | Rising Trend | 7478.926 | 9726553 |
| BB | 2021-07-13 | 11.08 | Rising Trend | 7505.899 | 6804007 |
| BB | 2021-07-12 | 11.25 | Rising Trend | 8458.516 | 7324920 |
| BB | 2021-07-09 | 11.79 | Rising Trend | 7634.488 | 5423148 |
| BB | 2021-07-08 | 11.55 | Rising Trend | 8457.126 | 12544456 |
| BB | 2021-07-07 | 11.44 | Rising Trend | 11594.486 | 12309113 |
| BB | 2021-07-06 | 12.07 | Rising Trend | 11991.14 | 10815613 |
| BB | 2021-07-02 | 11.99 | Rising Trend | 12067.019 | 10361397 |
| BB | 2021-07-01 | 12.17 | Rising Trend | 12015.275 | 12178509 |
| BB | 2021-06-30 | 12.22 | Rising Trend | 12057.323 | 13792650 |
| BB | 2021-06-29 | 12.24 | Rising Trend | 12040.024 | 14294763 |
| BB | 2021-06-28 | 12.8 | Rising Trend | 12167.346 | 31038629 |
| BB | 2021-06-25 | 12.12 | Rising Trend | 11960.828 | 36894511 |
| BB | 2021-06-24 | 12.68 | Rising Trend | 12095.669 | 21827536 |
| BB | 2021-06-23 | 13.14 | Rising Trend | 12251.063 | 22938614 |
| BB | 2021-06-22 | 13.41 | Rising Trend | 12178.219 | 32499888 |
| BB | 2021-06-21 | 12.8 | Rising Trend | 11978.366 | 23211812 |
| BB | 2021-06-18 | 12.9 | Rising Trend | 11972.876 | 38253667 |
| BB | 2021-06-17 | 13.51 | Rising Trend | 12245.025 | 42617804 |
| BB | 2021-06-16 | 12.88 | Rising Trend | 11740.893 | 44022315 |
| BB | 2021-06-15 | 13.99 | Rising Trend | 12058.868 | 39753503 |
| BB | 2021-06-14 | 14.05 | Rising Trend | 12162.23 | 47409064 |
| BB | 2021-06-11 | 14.18 | Rising Trend | 13173.775 | 56004503 |
| BB | 2021-06-10 | 13.89 | Rising Trend | 12145.867 | 68134725 |
| BB | 2021-06-09 | 15.16 | Rising Trend | 13885.788 | 102874376 |
| BB | 2021-06-08 | 15.8 | Rising Trend | 17708.373 | 161962259 |
| BB | 2021-06-07 | 15.77 | Rising Trend | 17975.791 | 196743175 |
| BB | 2021-06-04 | 13.86 | Rising Trend | 14229.607 | 172827841 |
| BB | 2021-06-03 | 15.88 | Rising Trend | 17689.023 | 534353149 |
| BB | 2021-06-02 | 15.25 | Rising Trend | 14370.979 | 343069597 |
| BB | 2021-06-01 | 11.56 | Rising Trend | 1760.571 | 83218132 |
| BB | 2021-05-28 | 10.07 | Rising Trend | 488.494 | 116152036 |
| BB | 2021-05-27 | 9.97 | Rising Trend | 297.776 | 45316944 |
| BB | 2021-05-26 | 9.44 | Rising Trend | 135.574 | 25817100 |
| BB | 2021-05-25 | 8.59 | Declining Trend | -114.998 | 7559904 |
| BB | 2021-05-24 | 8.62 | Declining Trend | -137.004 | 4332655 |
| BB | 2021-05-21 | 8.52 | Declining Trend | -138.987 | 5022632 |
| BB | 2021-05-20 | 8.78 | Declining Trend | -157.288 | 4080670 |
| BB | 2021-05-19 | 8.54 | Declining Trend | -227.275 | 5230651 |
| BB | 2021-05-18 | 8.77 | Declining Trend | -287.272 | 7232413 |
| BB | 2021-05-17 | 8.49 | Declining Trend | -287.41 | 5152760 |
| BB | 2021-05-14 | 8.44 | Declining Trend | -259.086 | 9574124 |
| BB | 2021-05-13 | 7.94 | Declining Trend | -318.919 | 13668815 |
| BB | 2021-05-12 | 7.95 | Declining Trend | -329.389 | 7438294 |
| BB | 2021-05-11 | 8.3 | Declining Trend | -221.339 | 8223299 |
| BB | 2021-05-10 | 8.13 | Declining Trend | -117.117 | 5740325 |
| BB | 2021-05-07 | 8.48 | Declining Trend | -78.427 | 5585594 |
| BB | 2021-05-06 | 8.15 | Declining Trend | -58.14 | 7002708 |
| BB | 2021-05-05 | 8.22 | Declining Trend | -762.631 | 3458542 |
| BB | 2021-05-04 | 8.36 | Declining Trend | -660.525 | 8618539 |
| BB | 2021-05-03 | 8.61 | Declining Trend | -718.869 | 5708408 |
| BB | 2021-04-30 | 8.83 | Declining Trend | -5758.307 | 6128341 |
| BB | 2021-04-29 | 9.06 | Declining Trend | -151.145 | 6864545 |
| BB | 2021-04-28 | 9.3 | Rising Trend | 473.332 | 12293330 |
| BB | 2021-04-27 | 9.29 | Rising Trend | 4056.495 | 21065944 |
| BB | 2021-04-26 | 9.09 | Rising Trend | 4339.972 | 8100342 |
| BB | 2021-04-23 | 8.85 | Rising Trend | 4331.723 | 5425574 |
| BB | 2021-04-22 | 8.64 | Rising Trend | 4419.854 | 8604938 |
| BB | 2021-04-21 | 8.66 | Rising Trend | 5064.285 | 9258531 |
| BB | 2021-04-20 | 8.21 | Rising Trend | 5237.121 | 12629925 |
| BB | 2021-04-19 | 8.62 | Rising Trend | 5571.072 | 6373438 |
| BB | 2021-04-16 | 8.7 | Rising Trend | 5608.136 | 7566354 |
| BB | 2021-04-15 | 8.77 | Rising Trend | 5596.394 | 8435484 |
| BB | 2021-04-14 | 9.0 | Rising Trend | 5608.715 | 7693880 |
| BB | 2021-04-13 | 9.1 | Rising Trend | 5728.332 | 6885472 |
| BB | 2021-04-12 | 9.03 | Rising Trend | 5858.505 | 6463412 |
| BB | 2021-04-09 | 9.13 | Rising Trend | 5885.058 | 6671099 |
| BB | 2021-04-08 | 9.44 | Rising Trend | 5952.3 | 11385875 |
| BB | 2021-04-07 | 8.91 | Rising Trend | 5185.29 | 16098385 |
| BB | 2021-04-06 | 8.99 | Rising Trend | 5294.373 | 9783172 |
| BB | 2021-04-05 | 9.3 | Rising Trend | 5231.922 | 18440970 |
| BB | 2021-04-01 | 8.6 | Rising Trend | 42.881 | 14709862 |
| BB | 2021-03-31 | 8.43 | Rising Trend | 5603.678 | 32821267 |
| BB | 2021-03-30 | 9.34 | Rising Trend | 6510.328 | 16832604 |
| BB | 2021-03-29 | 9.2 | Rising Trend | 10058.466 | 13525828 |
| BB | 2021-03-26 | 9.63 | Rising Trend | 10458.523 | 13174356 |
| BB | 2021-03-25 | 9.88 | Rising Trend | 10511.09 | 14352390 |
| BB | 2021-03-24 | 9.58 | Rising Trend | 10407.432 | 12612157 |
| BB | 2021-03-23 | 10.07 | Rising Trend | 11117.647 | 12214832 |
| BB | 2021-03-22 | 10.71 | Rising Trend | 11411.043 | 7889382 |
| BB | 2021-03-19 | 10.95 | Rising Trend | 11712.161 | 10505014 |
| BB | 2021-03-18 | 10.76 | Rising Trend | 11729.08 | 11398718 |
| BB | 2021-03-17 | 11.6 | Rising Trend | 11806.862 | 9687287 |
| BB | 2021-03-16 | 11.46 | Rising Trend | 11772.77 | 19781870 |
| BB | 2021-03-15 | 11.68 | Rising Trend | 11921.147 | 25349272 |
| BB | 2021-03-12 | 11.85 | Rising Trend | 12124.941 | 25739559 |
| BB | 2021-03-11 | 10.7 | Rising Trend | 11786.675 | 12251687 |
| BB | 2021-03-10 | 10.34 | Rising Trend | 11967.449 | 23911825 |
| BB | 2021-03-09 | 10.45 | Rising Trend | 11362.757 | 21391318 |
| BB | 2021-03-08 | 9.75 | Rising Trend | 11471.93 | 16452829 |
| BB | 2021-03-05 | 9.45 | Rising Trend | 12274.818 | 23704630 |
| BB | 2021-03-04 | 9.84 | Rising Trend | 7310.744 | 26006753 |
| BB | 2021-03-03 | 10.15 | Rising Trend | 12968.651 | 14816635 |
| BB | 2021-03-02 | 10.5 | Rising Trend | 13646.546 | 12369838 |
| BB | 2021-03-01 | 10.91 | Rising Trend | 17289.023 | 24853266 |
| BB | 2021-02-26 | 10.05 | Rising Trend | 17420.666 | 22518297 |
| BB | 2021-02-25 | 10.58 | Rising Trend | 17561.239 | 45899294 |
| BB | 2021-02-24 | 11.32 | Rising Trend | 17863.357 | 39743212 |
| BB | 2021-02-23 | 10.4 | Rising Trend | 18145.039 | 27130418 |
| BB | 2021-02-22 | 10.68 | Rising Trend | 18447.911 | 21194815 |
| BB | 2021-02-19 | 10.9 | Rising Trend | 18788.152 | 20098068 |
| BB | 2021-02-18 | 10.94 | Rising Trend | 18760.676 | 19017114 |
| BB | 2021-02-17 | 11.32 | Rising Trend | 18802.454 | 26243277 |
| BB | 2021-02-16 | 12.21 | Rising Trend | 19024.498 | 25405028 |
| BB | 2021-02-12 | 13.04 | Rising Trend | 19303.714 | 18059282 |
| BB | 2021-02-11 | 12.46 | Rising Trend | 19348.326 | 22788649 |
| BB | 2021-02-10 | 13.1 | Rising Trend | 19474.811 | 27183991 |
| BB | 2021-02-09 | 13.43 | Rising Trend | 19810.722 | 23178888 |
| BB | 2021-02-08 | 13.76 | Rising Trend | 19269.26 | 36989705 |
| BB | 2021-02-05 | 13.23 | Rising Trend | 19346.127 | 44011205 |
| BB | 2021-02-04 | 12.15 | Rising Trend | 19669.546 | 33543821 |
| BB | 2021-02-03 | 12.0 | Rising Trend | 14591.473 | 49908228 |
| BB | 2021-02-02 | 11.55 | Rising Trend | 20029.341 | 80213150 |
| BB | 2021-02-01 | 14.63 | Rising Trend | 23031.714 | 78297675 |
| BB | 2021-01-29 | 14.1 | Rising Trend | 26227.333 | 94049151 |
| BB | 2021-01-28 | 14.65 | Rising Trend | 27099.378 | 192106617 |
| BB | 2021-01-27 | 25.1 | Rising Trend | 47197.69 | 366625725 |
| BB | 2021-01-26 | 18.92 | Rising Trend | 24520.949 | 239313778 |
| BB | 2021-01-25 | 18.03 | Rising Trend | 23096.945 | 362156526 |
| BB | 2021-01-22 | 14.04 | Rising Trend | 8925.253 | 119309177 |
| BB | 2021-01-21 | 12.85 | Rising Trend | 7775.427 | 63244017 |
| BB | 2021-01-20 | 12.79 | Rising Trend | 7735.736 | 129866305 |
| BB | 2021-01-19 | 12.35 | Rising Trend | 7157.154 | 111961836 |
| BB | 2021-01-15 | 9.84 | Rising Trend | 4353.732 | 153435122 |
| BB | 2021-01-14 | 9.11 | Rising Trend | 3263.412 | 63604899 |
| BB | 2021-01-13 | 7.44 | Rising Trend | 2231.85 | 8332260 |
| BB | 2021-01-12 | 7.63 | Rising Trend | 2216.59 | 9377977 |
| BB | 2021-01-11 | 7.65 | Rising Trend | 2408.684 | 15697755 |
| BB | 2021-01-08 | 7.56 | Rising Trend | 2394.353 | 22956875 |
| BB | 2021-01-07 | 7.06 | Rising Trend | 2449.233 | 13034835 |
| BB | 2021-01-06 | 6.71 | Rising Trend | 3332.134 | 10995490 |
| BB | 2021-01-05 | 6.77 | Rising Trend | 3327.472 | 9091306 |
| BB | 2021-01-04 | 6.58 | Rising Trend | 3308.162 | 11128222 |
| BB | 2020-12-31 | 6.63 | Rising Trend | 3312.68 | 7517973 |
Financials
BB Income Statement
Annual
| Mar-13 | Feb-14 | Feb-15 | Feb-16 | Feb-17 | Feb-18 | Feb-19 | Feb-20 | Feb-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 11,073 M | 6,813 M | 3,335 M | 2,160 M | 1,309 M | 932 M | 904 M | 1,040 M | 893 M |
| Cost of sales | 5,721 M | 4,922 M | 641 M | 264 M | 400 M | 61 M | 44 M | 47 M | 36 M |
| Gross operating profit | 4,638 M | 526 M | 2,000 M | 1,280 M | 670 M | 694 M | 711 M | 781 M | 659 M |
| Selling Gen & administrative expense | 2,111 M | 2,103 M | 769 M | 653 M | 553 M | 476 M | 409 M | 493 M | 344 M |
| Research & development expense | 1,509 M | 1,286 M | 711 M | 469 M | 306 M | 239 M | 219 M | 259 M | 215 M |
| Operating income | -1,235 M | -4,038 M | -174 M | -458 M | -428 M | -198 M | -66 M | -183 M | -98 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 15 M | -3,146 M | -211 M | 176 M | -780 M | 604 M | 143 M | 35 M | -1,015 M |
| Pre-tax Income (EBT) | -1,220 M | -7,184 M | -385 M | -282 M | -1,208 M | 406 M | 77 M | -148 M | -1,113 M |
| Income taxes | -592 M | -1,311 M | -81 M | -74 M | -2 M | 1000000 | -16 M | 4 M | -9 M |
| Net income from total operations | -646 M | -5,873 M | -304 M | -208 M | -1,206 M | 405 M | 93 M | -152 M | -1,104 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -646 M | -5,873 M | -304 M | -208 M | -1,206 M | 405 M | 93 M | -152 M | -1,104 M |
| Preferred dividends | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -628 M | -5,873 M | -304 M | -208 M | -1,206 M | 405 M | 93 M | -152 M | -1,104 M |
| Depreciation | 714 M | 1,270 M | 694 M | 616 M | 239 M | 177 M | 149 M | 212 M | 198 M |
| Amortization | 714 M | 606 M | 298 M | 277 M | 186 M | 135 M | 122 M | 176 M | 165 M |
| Operating income before depreciation (EBITDA) | -521 M | -2,768 M | 520 M | 158 M | -189 M | -21 M | 83 M | 29 M | 100 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.23 | -11.18 | -0.58 | -0.4 | -2.3 | 0.76 | 0.17 | -0.27 | -1.97 |
| Diluted EPS total | -1.23 | -11.18 | -0.58 | -0.86 | -2.3 | 0.74 | 0 | -0.32 | -1.97 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!