BB Option Chain
BlackBerry Limited
$8.16
+$0.09(+1.18%)
40
Overall
35
Value
27
Tech
60
Quality
Market Cap
$4.73B
Volume
4.00M
52W Range
$3.12 - $13.59
Target Price
$10.29
BlackBerry Limited (BB) Options Chain Summary
BB option chain: BlackBerry Limited has 15 listed option expirations and 578 contracts. In the latest session, traders exchanged 13,038 calls and 2,759 puts, a put/call volume ratio of 0.21. Open interest stands at 417,641 calls and 94,244 puts. Max pain for the nearest expiration, Oct 23, 2026, is $8.50, 5.6% above the last close of $8.05.
- Expirations
- 15
- Contracts
- 578
- Call volume
- 13,038
- Put volume
- 2,759
- Put/call ratio (volume)
- 0.21
- Call open interest
- 417,641
- Put open interest
- 94,244
- Put/call ratio (OI)
- 0.23
BB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,257 | 887 | 9,456 | 7,297 | 0.77 | $8.50 |
| Oct 30, 2026 | 824 | 787 | 11,440 | 2,565 | 0.22 | $8.50 |
| Nov 6, 2026 | 718 | 42 | 4,456 | 611 | 0.14 | $8.00 |
| Nov 13, 2026 | 1,366 | 311 | 2,822 | 2,397 | 0.85 | $8.50 |
| Nov 20, 2026 | 2,961 | 161 | 40,407 | 11,847 | 0.29 | $8.00 |
| Nov 27, 2026 | 510 | 117 | 1,622 | 311 | 0.19 | $3.50 |
| Dec 18, 2026 | 1,056 | 247 | 51,836 | 16,320 | 0.31 | $7.00 |
| Jan 15, 2027 | 1,858 | 78 | 166,036 | 26,851 | 0.16 | $5.00 |
| Mar 19, 2027 | 621 | 75 | 26,823 | 5,304 | 0.20 | $7.00 |
| Apr 16, 2027 | 51 | 4 | 518 | 124 | 0.24 | $9.00 |
| Jun 17, 2027 | 54 | 11 | 57 | 0 | 0.00 | $1.00 |
| Jul 16, 2027 | 20 | 0 | 82 | 102 | 1.24 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BB | $8.16 | +1.2% | 4.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |