BB Stock Chart
BB
$8.74
+$0.37(+4.42%)
55
Overall
35
Value
70
Tech
60
Quality
Market Cap
$4.92B
Volume
13.53M
52W Range
-- - --
Target Price
$10.43
BB stock chart: BB's price history from one week to all-time, with daily volume.
BB Stock Price History
- Close (Nov 6, 2026)
- $8.74
- Return since Nov 12, 2025
- +94.65%
- High (period)
- $12.81
- Low (period)
- $3.15
- 50-day moving average
- $8.52
- 200-day moving average
- $7.09
| Month | Close |
|---|---|
| Nov 2026 | $8.74 |
| Oct 2026 | $8.42 |
| Sep 2026 | $9.04 |
| Aug 2026 | $8.15 |
| Jul 2026 | $8.50 |
| Jun 2026 | $12.65 |
| May 2026 | $9.00 |
| Apr 2026 | $5.40 |
| Mar 2026 | $3.24 |
| Feb 2026 | $3.39 |
| Jan 2026 | $3.57 |
| Dec 2025 | $3.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BB | $8.74 | +4.4% | 13.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |