BB Stock Chart
BlackBerry Limited
$8.06
-$0.64(-7.36%)
49
Overall
35
Value
54
Tech
60
Quality
Market Cap
$4.72B
Volume
13.91M
52W Range
$3.12 - $13.59
Target Price
$10.29
BB stock chart: BlackBerry Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.12 to $13.59.
BB Stock Price History
- Close (Oct 16, 2026)
- $8.06
- Return since Oct 15, 2025
- +78.32%
- High (period)
- $12.81
- Low (period)
- $3.15
- 50-day moving average
- $8.37
- 200-day moving average
- $6.61
| Month | Close |
|---|---|
| Oct 2026 | $8.06 |
| Sep 2026 | $9.04 |
| Aug 2026 | $8.15 |
| Jul 2026 | $8.50 |
| Jun 2026 | $12.65 |
| May 2026 | $9.00 |
| Apr 2026 | $5.40 |
| Mar 2026 | $3.24 |
| Feb 2026 | $3.39 |
| Jan 2026 | $3.57 |
| Dec 2025 | $3.79 |
| Nov 2025 | $4.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BB | $8.06 | -7.4% | 13.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |