BBVA Stock Chart
Banco Bilbao Vizcaya Argentaria, S.A.
$26.08
-$0.41(-1.57%)
66
Overall
--
Value
81
Tech
52
Quality
Market Cap
$149.88B
Volume
119.09K
52W Range
$20.21 - $29.64
Target Price
$28.49
BBVA stock chart: Banco Bilbao Vizcaya Argentaria, S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $20.21 to $29.64.
BBVA Stock Price History
- Close (Nov 10, 2026)
- $26.49
- Return since Nov 11, 2025
- +23.50%
- High (period)
- $29.64
- Low (period)
- $20.23
- 50-day moving average
- $26.83
- 200-day moving average
- $24.78
| Month | Close |
|---|---|
| Nov 2026 | $26.49 |
| Oct 2026 | $23.44 |
| Sep 2026 | $27.87 |
| Aug 2026 | $28.96 |
| Jul 2026 | $27.95 |
| Jun 2026 | $25.06 |
| May 2026 | $23.39 |
| Apr 2026 | $22.12 |
| Mar 2026 | $21.66 |
| Feb 2026 | $23.13 |
| Jan 2026 | $25.42 |
| Dec 2025 | $23.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBVA | $26.08 | -1.6% | 119.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banco Bilbao Vizcaya Argentaria, S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW