BBVA Stock Chart
Banco Bilbao Vizcaya Argentaria, S.A.
$25.89
+$0.40(+1.57%)
34
Overall
--
Value
18
Tech
50
Quality
Market Cap
$144.50B
Volume
731.30K
52W Range
$19.44 - $29.64
Target Price
$28.58
BBVA stock chart: Banco Bilbao Vizcaya Argentaria, S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $19.44 to $29.64.
BBVA Stock Price History
- Close (Oct 20, 2026)
- $25.49
- Return since Oct 17, 2025
- +30.25%
- High (period)
- $29.64
- Low (period)
- $19.56
- 50-day moving average
- $28.09
- 200-day moving average
- $24.73
| Month | Close |
|---|---|
| Oct 2026 | $25.49 |
| Sep 2026 | $27.87 |
| Aug 2026 | $28.96 |
| Jul 2026 | $27.95 |
| Jun 2026 | $25.06 |
| May 2026 | $23.39 |
| Apr 2026 | $22.12 |
| Mar 2026 | $21.66 |
| Feb 2026 | $23.13 |
| Jan 2026 | $25.42 |
| Dec 2025 | $23.31 |
| Nov 2025 | $21.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBVA | $25.89 | +1.6% | 731.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banco Bilbao Vizcaya Argentaria, S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW