SAN Stock Chart
Banco Santander, S.A.
$11.69
-$0.78(-6.26%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
14.82M
52W Range
$9.62 - $15.05
Target Price
--
SAN stock chart: Banco Santander, S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $9.62 to $15.05.
SAN Stock Price History
- Close (Oct 28, 2026)
- $11.69
- Return since Oct 27, 2025
- +18.44%
- High (period)
- $15.05
- Low (period)
- $10.01
- 50-day moving average
- $14.01
- 200-day moving average
- $12.95
| Month | Close |
|---|---|
| Oct 2026 | $11.69 |
| Sep 2026 | $13.83 |
| Aug 2026 | $14.56 |
| Jul 2026 | $14.10 |
| Jun 2026 | $13.80 |
| May 2026 | $12.48 |
| Apr 2026 | $12.19 |
| Mar 2026 | $11.28 |
| Feb 2026 | $12.36 |
| Jan 2026 | $12.75 |
| Dec 2025 | $11.73 |
| Nov 2025 | $10.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAN | $11.69 | -6.3% | 14.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |