SAN Stock Chart
SAN
$11.75
+$0.06(+0.51%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$195.04B
Volume
11.97M
52W Range
-- - --
Target Price
$15.57
SAN stock chart: SAN's price history from one week to all-time, with daily volume.
SAN Stock Price History
- Close (Oct 29, 2026)
- $11.75
- Return since Oct 28, 2025
- +16.80%
- High (period)
- $15.05
- Low (period)
- $10.01
- 50-day moving average
- $13.96
- 200-day moving average
- $12.95
| Month | Close |
|---|---|
| Oct 2026 | $11.75 |
| Sep 2026 | $13.83 |
| Aug 2026 | $14.56 |
| Jul 2026 | $14.10 |
| Jun 2026 | $13.80 |
| May 2026 | $12.48 |
| Apr 2026 | $12.19 |
| Mar 2026 | $11.28 |
| Feb 2026 | $12.36 |
| Jan 2026 | $12.75 |
| Dec 2025 | $11.73 |
| Nov 2025 | $10.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAN | $11.75 | +0.5% | 11.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |