BBVA Option Chain
Banco Bilbao Vizcaya Argentaria, S.A.
$25.49
+$0.24(+0.95%)
34
Overall
--
Value
18
Tech
50
Quality
Market Cap
$144.50B
Volume
1.13M
52W Range
$19.44 - $29.64
Target Price
$28.58
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Options Chain Summary
BBVA option chain: Banco Bilbao Vizcaya Argentaria, S.A. has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 53 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 255 calls and 2,021 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 2% below the last close of $25.51.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 53
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 255
- Put open interest
- 2,021
- Put/call ratio (OI)
- 7.93
BBVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 15 | 11 | 0.73 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 50 | 1 | 211 | 1,759 | 8.34 | $25.00 |
| Apr 16, 2027 | 2 | 0 | 29 | 251 | 8.66 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBVA | $25.49 | +1.0% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banco Bilbao Vizcaya Argentaria, S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW