BBVA Option Chain
Banco Bilbao Vizcaya Argentaria, S.A.
$26.44
+$1.39(+5.55%)
53
Overall
--
Value
54
Tech
52
Quality
Market Cap
$142.00B
Volume
2.28M
52W Range
$20.21 - $29.64
Target Price
$28.49
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Options Chain Summary
BBVA option chain: Banco Bilbao Vizcaya Argentaria, S.A. has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 607 calls and 2,385 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 5.3% below the last close of $26.41.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 607
- Put open interest
- 2,385
- Put/call ratio (OI)
- 3.93
BBVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 19 | 338 | 17.79 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 47 | N/A | $22.50 |
| Jan 15, 2027 | 0 | 0 | 385 | 1,745 | 4.53 | $25.00 |
| Apr 16, 2027 | 0 | 0 | 203 | 255 | 1.26 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBVA | $26.44 | +5.5% | 2.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banco Bilbao Vizcaya Argentaria, S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW