MMM Stock Chart
3M Company
$174.34
-$3.02(-1.70%)
73
Overall
80
Value
91
Tech
50
Quality
Market Cap
$90.72B
Volume
3.01M
52W Range
$139.34 - $184.90
Target Price
$189.38
MMM stock chart: 3M Company's price history from one week to all-time, with daily volume. The 52-week range is $139.34 to $184.90.
MMM Stock Price History
- Close (Oct 30, 2026)
- $174.34
- Return since Oct 29, 2025
- +5.90%
- High (period)
- $183.78
- Low (period)
- $141.20
- 50-day moving average
- $168.47
- 200-day moving average
- $161.08
| Month | Close |
|---|---|
| Oct 2026 | $174.34 |
| Sep 2026 | $164.15 |
| Aug 2026 | $171.83 |
| Jul 2026 | $176.28 |
| Jun 2026 | $161.91 |
| May 2026 | $153.13 |
| Apr 2026 | $146.52 |
| Mar 2026 | $145.23 |
| Feb 2026 | $165.32 |
| Jan 2026 | $153.16 |
| Dec 2025 | $160.10 |
| Nov 2025 | $172.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MMM | $174.34 | -1.7% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |