BDX Option Chain
Becton, Dickinson and Company
$211.88
-$1.67(-0.78%)
79
Overall
85
Value
100
Tech
52
Quality
Market Cap
$58.17B
Volume
2.17M
52W Range
$140.11 - $213.08
Target Price
$193.81
Becton, Dickinson and Company (BDX) Options Chain Summary
BDX option chain: Becton, Dickinson and Company has 8 listed option expirations and 534 contracts. In the latest session, traders exchanged 654 calls and 263 puts, a put/call volume ratio of 0.40. Open interest stands at 9,525 calls and 5,370 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 5.7% below the last close of $212.00.
- Expirations
- 8
- Contracts
- 534
- Call volume
- 654
- Put volume
- 263
- Put/call ratio (volume)
- 0.40
- Call open interest
- 9,525
- Put open interest
- 5,370
- Put/call ratio (OI)
- 0.56
BDX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 69 | 251 | 1,753 | 2,156 | 1.23 | $200.00 |
| Dec 18, 2026 | 35 | 12 | 2,672 | 1,291 | 0.48 | $180.00 |
| Jan 15, 2027 | 24 | 0 | 3,222 | 1,122 | 0.35 | $170.00 |
| Mar 19, 2027 | 506 | 0 | 968 | 305 | 0.32 | $160.00 |
| Jun 17, 2027 | 12 | 0 | 234 | 83 | 0.35 | $170.00 |
| Sep 17, 2027 | 8 | 0 | 102 | 17 | 0.17 | $165.00 |
| Dec 17, 2027 | 0 | 0 | 15 | 0 | 0.00 | $100.00 |
| Jan 21, 2028 | 0 | 0 | 559 | 396 | 0.71 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BDX | $211.88 | -0.8% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Becton, Dickinson and Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW