BDX Option Chain
Becton, Dickinson and Company
$191.75
-$2.01(-1.04%)
80
Overall
95
Value
90
Tech
57
Quality
Market Cap
$52.23B
Volume
1.41M
52W Range
$140.11 - $213.08
Target Price
$189.73
Becton, Dickinson and Company (BDX) Options Chain Summary
BDX option chain: Becton, Dickinson and Company has 7 listed option expirations and 446 contracts. In the latest session, traders exchanged 1,093 calls and 43 puts, a put/call volume ratio of 0.04. Open interest stands at 6,574 calls and 2,553 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 3.4% below the last close of $191.53.
- Expirations
- 7
- Contracts
- 446
- Call volume
- 1,093
- Put volume
- 43
- Put/call ratio (volume)
- 0.04
- Call open interest
- 6,574
- Put open interest
- 2,553
- Put/call ratio (OI)
- 0.39
BDX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 898 | 24 | 643 | 264 | 0.41 | $185.00 |
| Dec 18, 2026 | 84 | 15 | 2,296 | 949 | 0.41 | $165.00 |
| Jan 15, 2027 | 103 | 4 | 2,655 | 575 | 0.22 | $165.00 |
| Mar 19, 2027 | 0 | 0 | 313 | 294 | 0.94 | $155.00 |
| Jun 17, 2027 | 0 | 0 | 171 | 71 | 0.42 | $165.00 |
| Sep 17, 2027 | 0 | 0 | 73 | 16 | 0.22 | $165.00 |
| Jan 21, 2028 | 8 | 0 | 423 | 384 | 0.91 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BDX | $191.75 | -1.0% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Becton, Dickinson and Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW