BFLY Stock Chart
Butterfly Network, Inc.
$6.42
-$0.25(-3.82%)
48
Overall
60
Value
20
Tech
65
Quality
Market Cap
$1.72B
Volume
2.49M
52W Range
$1.90 - $10.21
Target Price
$10.21
BFLY stock chart: Butterfly Network, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.90 to $10.21.
BFLY Stock Price History
- Close (Nov 9, 2026)
- $6.67
- Return since Nov 13, 2025
- +222.22%
- High (period)
- $9.93
- Low (period)
- $1.97
- 50-day moving average
- $7.64
- 200-day moving average
- $6.16
| Month | Close |
|---|---|
| Nov 2026 | $6.67 |
| Oct 2026 | $6.39 |
| Sep 2026 | $8.96 |
| Aug 2026 | $7.89 |
| Jul 2026 | $7.11 |
| Jun 2026 | $8.42 |
| May 2026 | $4.55 |
| Apr 2026 | $4.79 |
| Mar 2026 | $4.04 |
| Feb 2026 | $3.79 |
| Jan 2026 | $3.96 |
| Dec 2025 | $3.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BFLY | $6.42 | -3.8% | 2.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |