Braemar Hotels & Resorts Inc. logo

Braemar Hotels & Resorts Inc.

BHR
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Hotel & Motel

5.55
 
USD
  
0.23
  
(4.32%)
Optionable: Yes  Market Cap: 367 M  90-day average vol: 527,408

Previous close: 5.32  Open: 5.38  Bid: 5.94  Ask: 5.94
52 week range    
4.19   
   6.73
Peers   
ONL / 
OLP / 
OPI / 
Last updated: Friday 27th May 2022
48
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

OLP

0.061 B1830

ONL

OPI

0.08911 B-46.324.69

PARAUCO-CL

Top Hotel Stocks for Q1 2022
Yahoo Finance 1/10/2022
Trendlast: -2.15

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.8686-7.082-2.157.728   Declining Trend5.875.87

SymbolDateCloseSignalTrendVolume
BHRForward 205.82   Declining Trend-2.15482576
BHRForward 195.82   Declining Trend-2.489482576
BHRForward 185.82   Declining Trend-2.665482576
BHRForward 175.82   Declining Trend-2.716482576
BHRForward 165.82   Declining Trend-2.412482576
BHRForward 155.82   Declining Trend-2.287482576
BHRForward 145.82   Declining Trend-2.214482576
BHRForward 135.82   Declining Trend-1.898482576
BHRForward 125.82   Declining Trend-1.828482576
BHRForward 115.82   Declining Trend-1.407482576
BHRForward 105.82   Declining Trend-2.692482576
BHRForward 95.82   Declining Trend-3.14482576
BHRForward 85.82   Declining Trend-3.346482576
BHRForward 75.82   Declining Trend-3.016482576
BHRForward 65.82   Declining Trend-2.987482576
BHRForward 55.82   Declining Trend-3.323482576
BHRForward 45.82   Declining Trend-3.533482576
BHRForward 35.82   Declining Trend-2.943482576
BHRForward 25.82   Declining Trend-2.665482576
BHRForward 15.82   Declining Trend-3.442482576
BHR2022-05-275.82   Declining Trend-2.725482576
BHR2022-05-265.55   Declining Trend-4.304531285
BHR2022-05-255.32   Declining Trend-5.889522816
BHR2022-05-245.15   Declining Trend-7.082553203
BHR2022-05-235.27   Declining Trend-6.4751003046
BHR2022-05-205.31   Declining Trend-5.9491182467
BHR2022-05-195.58   Declining Trend-1.833563948
BHR2022-05-185.68   Declining Trend-0.553619358
BHR2022-05-175.77   Declining Trend-0.092887563
BHR2022-05-165.54   Declining Trend-1.51603761
BHR2022-05-135.49   Declining Trend-2.992685422
BHR2022-05-125.44   Declining Trend-3.716798112
BHR2022-05-115.63   Declining Trend-2.324504757
BHR2022-05-105.77   Declining Trend-1.1691128191
BHR2022-05-095.58   Declining Trend-3.1741150967
BHR2022-05-065.95   Rising Trend0.736515414
BHR2022-05-056.02   Rising Trend0.516626515
BHR2022-05-046.19   Rising Trend1.893479088
BHR2022-05-035.98   Rising Trend1.137640826
BHR2022-05-025.83   Declining Trend-0.369618091
BHR2022-04-296.06   Rising Trend1.716663149
BHR2022-04-286.35   Rising Trend4.007592853
BHR2022-04-276.2   Rising Trend2.974480526
BHR2022-04-266.14   Rising Trend2.602696135
BHR2022-04-256.34   Rising Trend3.336420952
BHR2022-04-226.37   Rising Trend3.341727654
BHR2022-04-216.11   Rising Trend2.107302913
BHR2022-04-206.08   Rising Trend3.096369684
BHR2022-04-196.14   Rising Trend3.537324078
BHR2022-04-186.0   Rising Trend3.545247470
BHR2022-04-145.98   Rising Trend3.379623206
BHR2022-04-136.03   Rising Trend3.657486603
BHR2022-04-125.55   Rising Trend1.342363037
BHR2022-04-115.41   Rising Trend1.093292805
BHR2022-04-085.41   Rising Trend1.027305906
BHR2022-04-075.5   Rising Trend1.169457623
BHR2022-04-065.71   Rising Trend2.14571577
BHR2022-04-055.95   Rising Trend3.925353526
BHR2022-04-046.2   Rising Trend4.948477116
BHR2022-04-016.19   Rising Trend4.752777734
BHR2022-03-316.18   Rising Trend5.451371844
BHR2022-03-306.2   Rising Trend5.314241792
BHR2022-03-296.37   Rising Trend5.897467812
BHR2022-03-286.13   Rising Trend4.746308967
BHR2022-03-256.02   Rising Trend3.808241792
BHR2022-03-245.95   Rising Trend3.892195788
BHR2022-03-235.98   Rising Trend4.603252842
BHR2022-03-226.07   Rising Trend5.356286304
BHR2022-03-215.87   Rising Trend4.839639020
BHR2022-03-186.07   Rising Trend6.293740541
BHR2022-03-176.05   Rising Trend6.219325369
BHR2022-03-165.97   Rising Trend6.011559190
BHR2022-03-155.89   Rising Trend5.898365437
BHR2022-03-145.76   Rising Trend5.895569861
BHR2022-03-115.84   Rising Trend6.334304631
BHR2022-03-106.04   Rising Trend6.83470194
BHR2022-03-096.14   Rising Trend7.728701037
BHR2022-03-085.91   Rising Trend6.543571020
BHR2022-03-075.7   Rising Trend5.743387625
BHR2022-03-045.93   Rising Trend6.094296448
BHR2022-03-035.93   Rising Trend6.239290847
BHR2022-03-025.98   Rising Trend5.984273995
BHR2022-03-015.74   Rising Trend5.27540258
BHR2022-02-285.96   Rising Trend6.292579299
BHR2022-02-256.2   Rising Trend7.3681111984
BHR2022-02-245.91   Rising Trend4.321517446
BHR2022-02-235.86   Rising Trend4.459469526
BHR2022-02-226.02   Rising Trend5.645722080
BHR2022-02-186.16   Rising Trend6.556499147
BHR2022-02-176.45   Rising Trend8.25673522
BHR2022-02-166.45   Rising Trend8.396850360
BHR2022-02-156.05   Rising Trend5.095533326
BHR2022-02-145.75   Rising Trend3.396389130
BHR2022-02-115.92   Rising Trend4.144894740
BHR2022-02-105.83   Rising Trend3.531350715
BHR2022-02-095.71   Rising Trend2.814382792
BHR2022-02-085.64   Rising Trend3.322328471
BHR2022-02-075.54   Rising Trend3.041335940
BHR2022-02-045.4   Rising Trend3.483363935
BHR2022-02-035.28   Rising Trend2.886166103
BHR2022-02-025.31   Rising Trend2.703258464
BHR2022-02-015.38   Rising Trend2.531368298
BHR2022-01-315.35   Rising Trend2.716324875
BHR2022-01-285.11   Rising Trend2.051879511
BHR2022-01-275.08   Rising Trend1.852766128
BHR2022-01-265.16   Rising Trend2.631366874
BHR2022-01-255.33   Rising Trend2.766313192
BHR2022-01-245.23   Rising Trend2.514543990
BHR2022-01-215.17   Rising Trend2.253400322
BHR2022-01-205.26   Rising Trend2.595360243
BHR2022-01-195.45   Rising Trend3.32421924
BHR2022-01-185.62   Rising Trend4.15644269
BHR2022-01-145.63   Rising Trend4.104506425
BHR2022-01-135.52   Rising Trend3.483879166
BHR2022-01-125.35   Rising Trend2.023845277
BHR2022-01-115.35   Rising Trend1.833604430
BHR2022-01-105.18   Rising Trend1.651347102
BHR2022-01-075.32   Rising Trend2.125626434
BHR2022-01-065.28   Rising Trend2.509483291
BHR2022-01-055.25   Rising Trend2.024351046
BHR2022-01-045.41   Rising Trend2.196732159
BHR2022-01-035.35   Rising Trend2.051518312
BHR2021-12-315.1   Rising Trend0.895312555
BHR2021-12-305.15   Rising Trend0.658483948
BHR2021-12-295.11   Rising Trend0.261405985
BHR2021-12-285.03   Rising Trend0.553465323
BHR2021-12-275.12   Rising Trend0.77794129
BHR2021-12-234.95   Rising Trend0.074264199
BHR2021-12-224.95   Rising Trend0.2386349
BHR2021-12-214.77   Declining Trend-0.988429510
BHR2021-12-204.41   Declining Trend-2.528558110
BHR2021-12-174.47   Declining Trend-3.8131184226
BHR2021-12-164.46   Declining Trend-3.673295343
BHR2021-12-154.51   Declining Trend-3.704543128
BHR2021-12-144.72   Declining Trend-2.565808077
BHR2021-12-134.66   Declining Trend-2.857560398
BHR2021-12-104.77   Declining Trend-1.487288412
BHR2021-12-094.81   Declining Trend-1.726301495
BHR2021-12-084.82   Declining Trend-1.064301169
BHR2021-12-074.74   Declining Trend-1.674398974
BHR2021-12-064.7   Declining Trend-2.37637843
BHR2021-12-034.45   Declining Trend-3.547390234
BHR2021-12-024.54   Declining Trend-3.33635333
BHR2021-12-014.2   Declining Trend-5.849767623
BHR2021-11-304.36   Declining Trend-5.119873135
BHR2021-11-294.63   Declining Trend-2.156742177
BHR2021-11-264.74   Declining Trend-1.683712471
BHR2021-11-244.9   Rising Trend0.12189765
BHR2021-11-234.89   Rising Trend0.681485494
BHR2021-11-224.92   Rising Trend0.844494415
BHR2021-11-194.95   Rising Trend0.954846780
BHR2021-11-185.04   Declining Trend-0.651425534
BHR2021-11-175.02   Declining Trend-0.359296503
BHR2021-11-165.07   Declining Trend-0.863346305
BHR2021-11-155.12   Declining Trend-1.0402187
BHR2021-11-125.2   Declining Trend-0.616279514
BHR2021-11-115.3   Declining Trend-0.324307427
BHR2021-11-105.34   Declining Trend-0.24263800
BHR2021-11-095.47   Rising Trend0.403268550
BHR2021-11-085.49   Rising Trend0.183489449
BHR2021-11-055.64   Rising Trend1.085464126
BHR2021-11-045.37   Rising Trend0.792394502
BHR2021-11-035.59   Rising Trend1.593510710
BHR2021-11-025.42   Rising Trend0.382635277
BHR2021-11-015.4   Rising Trend0.034535715
BHR2021-10-295.08   Declining Trend-1.243497336
BHR2021-10-284.99   Declining Trend-1.83549091
BHR2021-10-274.87   Declining Trend-1.779567906
BHR2021-10-264.85   Declining Trend-1.391340621
BHR2021-10-254.83   Declining Trend-1.236240636
BHR2021-10-224.85   Declining Trend-1.221281777
BHR2021-10-214.9   Declining Trend-3.715271704
BHR2021-10-204.86   Declining Trend-3.087281830
BHR2021-10-194.86   Declining Trend-2.975640619
BHR2021-10-184.9   Declining Trend-4.085350531
BHR2021-10-154.9   Declining Trend-4.426455257
BHR2021-10-144.83   Declining Trend-5.092469462
BHR2021-10-134.77   Declining Trend-3.859328149
BHR2021-10-124.81   Declining Trend-6.022386804
BHR2021-10-114.86   Declining Trend-6.157267588
BHR2021-10-084.72   Declining Trend-6.547320767
BHR2021-10-074.69   Declining Trend-6.204311698
BHR2021-10-064.73   Declining Trend-7.526418014
BHR2021-10-054.81   Declining Trend-8.017755909
BHR2021-10-044.87   Declining Trend-7.974651756
BHR2021-10-015.06   Declining Trend-6.205935367
BHR2021-09-304.85   Declining Trend-7.991619631
BHR2021-09-294.9   Declining Trend-6.861898438
BHR2021-09-285.09   Declining Trend-4.1941431202
BHR2021-09-275.19   Declining Trend-5.9121397771
BHR2021-09-245.11   Declining Trend-7.121075202
BHR2021-09-235.07   Declining Trend-10.2352095386
BHR2021-09-224.96   Declining Trend-11.76728425
BHR2021-09-214.85   Declining Trend-12.453666987
BHR2021-09-204.91   Declining Trend-13.557698823
BHR2021-09-174.93   Declining Trend-15.3852683646
BHR2021-09-165.15   Declining Trend-10.0521242540
BHR2021-09-155.07   Declining Trend-9.4061056066
BHR2021-09-145.09   Declining Trend-11.941587235
BHR2021-09-135.09   Declining Trend-11.9271619444
BHR2021-09-105.03   Declining Trend-12.528672574
BHR2021-09-095.02   Declining Trend-12.584357012
BHR2021-09-085.04   Declining Trend-12.9337491
BHR2021-09-075.09   Declining Trend-12.52402313
BHR2021-09-035.07   Declining Trend-12.637532478
BHR2021-09-025.12   Declining Trend-12.449387625
BHR2021-09-015.1   Declining Trend-12.119423436
BHR2021-08-315.04   Declining Trend-12.449457538
BHR2021-08-305.01   Declining Trend-11.554344430
BHR2021-08-275.15   Declining Trend-13.764681610
BHR2021-08-264.93   Declining Trend-14.924473960
BHR2021-08-255.12   Declining Trend-15.447761375
BHR2021-08-245.1   Declining Trend-15.478877477
BHR2021-08-234.91   Declining Trend-16.967641563
BHR2021-08-204.77   Declining Trend-19.505444818
BHR2021-08-194.7   Declining Trend-21.9071242775
BHR2021-08-184.99   Declining Trend-18.247589277
BHR2021-08-174.93   Declining Trend-16.471281395
BHR2021-08-165.08   Declining Trend-14.13663280
BHR2021-08-135.23   Declining Trend-29.163723269
BHR2021-08-125.28   Declining Trend-28.6721242514
BHR2021-08-115.39   Declining Trend-27.261136129
BHR2021-08-105.31   Declining Trend-28.016758742
BHR2021-08-095.2   Declining Trend-29.207447398
BHR2021-08-065.39   Declining Trend-29.367385619
BHR2021-08-055.27   Declining Trend-29.521642842
BHR2021-08-045.06   Declining Trend-30.148579922
BHR2021-08-035.21   Declining Trend-27.947861566
BHR2021-08-025.2   Declining Trend-26.72960574
BHR2021-07-305.1   Declining Trend-29.962586543
BHR2021-07-295.24   Declining Trend-28.711535263
BHR2021-07-285.23   Declining Trend-28.154914505
BHR2021-07-275.2   Declining Trend-29.839355452
BHR2021-07-265.33   Declining Trend-28.509648415
BHR2021-07-235.23   Declining Trend-30.731603949
BHR2021-07-225.28   Declining Trend-32.252482208
BHR2021-07-215.56   Declining Trend-30.504627707
BHR2021-07-205.35   Declining Trend-29.9031232416
BHR2021-07-195.13   Declining Trend-32.4041527872
BHR2021-07-165.41   Declining Trend-44.22938925
BHR2021-07-155.66   Declining Trend-42.042621069
BHR2021-07-145.69   Declining Trend-42.231619807
BHR2021-07-135.36   Declining Trend-47.3932160721
BHR2021-07-125.8   Declining Trend-38.08445843
BHR2021-07-095.82   Declining Trend-39.17575887
BHR2021-07-085.65   Declining Trend-39.6021089698
BHR2021-07-075.8   Declining Trend-37.2961945395
BHR2021-07-066.05   Declining Trend-31.1973025322
BHR2021-07-026.11   Declining Trend-27.886530379
BHR2021-07-016.24   Declining Trend-29.7561077336
BHR2021-06-306.21   Declining Trend-29.622755815
BHR2021-06-296.06   Declining Trend-29.9181824526
BHR2021-06-286.03   Declining Trend-31.9871668208
BHR2021-06-255.92   Declining Trend-33.2439163052
BHR2021-06-246.07   Declining Trend-22.1011140877
BHR2021-06-236.09   Declining Trend-23.21194346
BHR2021-06-226.08   Declining Trend-23.3171129073
BHR2021-06-216.04   Declining Trend-23.1581451559
BHR2021-06-186.05   Declining Trend-20.691853265
BHR2021-06-176.09   Declining Trend-35.9122044664
BHR2021-06-166.39   Declining Trend-30.3661139661
BHR2021-06-156.46   Declining Trend-29.438935994
BHR2021-06-146.42   Declining Trend-28.3291340266
BHR2021-06-116.58   Declining Trend-25.966763730
BHR2021-06-106.46   Declining Trend-27.843769390
BHR2021-06-096.42   Declining Trend-27.7281267469
BHR2021-06-086.4   Declining Trend-27.0591510554
BHR2021-06-076.14   Declining Trend-29.1562435807
BHR2021-06-046.04   Declining Trend-31.223666616
BHR2021-06-036.03   Declining Trend-29.948938470
BHR2021-06-026.17   Declining Trend-28.7541343252
BHR2021-06-016.07   Declining Trend-29.841600438
BHR2021-05-286.15   Declining Trend-30.008840218
BHR2021-05-276.02   Declining Trend-31.099952234
BHR2021-05-265.87   Declining Trend-34.613985822
BHR2021-05-255.71   Declining Trend-35.744614773
BHR2021-05-245.85   Declining Trend-34.0551260252
BHR2021-05-215.98   Declining Trend-31.406703939
BHR2021-05-205.97   Declining Trend-28.577782768
BHR2021-05-196.04   Declining Trend-44.176962135
BHR2021-05-185.99   Declining Trend-44.6851430683
BHR2021-05-175.81   Declining Trend-47.238822788
BHR2021-05-145.58   Declining Trend-48.3552449396
BHR2021-05-135.07   Declining Trend-61.1663837781
BHR2021-05-126.74   Rising Trend1.863456690
BHR2021-05-117.01   Rising Trend3.866710923
BHR2021-05-106.98   Rising Trend4.211208551
BHR2021-05-076.78   Rising Trend3.9791254973
BHR2021-05-066.95   Rising Trend6.2461620709
BHR2021-05-057.22   Rising Trend11.8181015484
BHR2021-05-046.92   Rising Trend8.3831808393
BHR2021-05-036.9   Rising Trend8.3661652077
BHR2021-04-306.55   Rising Trend1.7511267504
BHR2021-04-296.33   Declining Trend-1.119941562
BHR2021-04-286.06   Declining Trend-5.3731121867
BHR2021-04-276.0   Declining Trend-5.756984818
BHR2021-04-265.54   Declining Trend-10.0041479698
BHR2021-04-235.93   Declining Trend-3.77759504
BHR2021-04-225.82   Declining Trend-4.852405920
BHR2021-04-216.0   Declining Trend-4.298263684
BHR2021-04-205.73   Declining Trend-4.815670380
BHR2021-04-195.73   Declining Trend-4.396623798
BHR2021-04-165.72   Declining Trend-4.2711106924
BHR2021-04-155.72   Declining Trend-3.964483680
BHR2021-04-145.95   Declining Trend-2.981522119
BHR2021-04-136.09   Declining Trend-2.314543890
BHR2021-04-126.15   Declining Trend-1.552417796
BHR2021-04-096.33   Rising Trend0.175526212
BHR2021-04-086.19   Declining Trend-0.971934368
BHR2021-04-076.16   Declining Trend-0.792330898
BHR2021-04-066.12   Declining Trend-1.512257610
BHR2021-04-056.18   Declining Trend-2.117261117
BHR2021-04-016.22   Declining Trend-1.402177641
BHR2021-03-316.07   Declining Trend-0.999358462
BHR2021-03-306.2   Declining Trend-2.176385970
BHR2021-03-296.25   Declining Trend-1.841272014
BHR2021-03-266.41   Declining Trend-1.27377204
BHR2021-03-256.18   Declining Trend-1.621555679
BHR2021-03-245.9   Declining Trend-4.1011498024
BHR2021-03-236.46   Rising Trend4.303921934
BHR2021-03-226.5   Rising Trend5.077736437
BHR2021-03-196.74   Rising Trend7.323572296
BHR2021-03-186.72   Rising Trend7.639391109
BHR2021-03-176.99   Rising Trend8.643431776
BHR2021-03-166.89   Rising Trend8.443535206
BHR2021-03-157.02   Rising Trend8.932764949
BHR2021-03-126.97   Rising Trend9.0241134847
BHR2021-03-116.94   Rising Trend9.777331427
BHR2021-03-106.99   Rising Trend9.988471881
BHR2021-03-096.95   Rising Trend10.478440371
BHR2021-03-086.99   Rising Trend10.158972405
BHR2021-03-056.77   Rising Trend7.4351392714
BHR2021-03-046.56   Rising Trend2.791861091
BHR2021-03-036.87   Rising Trend5.912502966
BHR2021-03-026.5   Rising Trend4.37818904
BHR2021-03-016.81   Rising Trend7.5281296297
BHR2021-02-266.98   Rising Trend11.379936720
BHR2021-02-256.9   Rising Trend11.027646619
BHR2021-02-247.28   Rising Trend12.872489910
BHR2021-02-237.01   Rising Trend11.615506716
BHR2021-02-226.82   Rising Trend11.375676548
BHR2021-02-196.45   Rising Trend10.233533529
BHR2021-02-186.08   Rising Trend9.024269123
BHR2021-02-176.02   Rising Trend8.078310684
BHR2021-02-165.96   Rising Trend7.994707075
BHR2021-02-125.6   Rising Trend5.036300187
BHR2021-02-115.66   Rising Trend14.799421943
BHR2021-02-105.4   Rising Trend14.036220252
BHR2021-02-095.27   Rising Trend14.491309483
BHR2021-02-085.38   Rising Trend15.021253697
BHR2021-02-055.35   Rising Trend15.144236145
BHR2021-02-045.4   Rising Trend15.23287003
BHR2021-02-035.35   Rising Trend13.213245316
BHR2021-02-025.29   Rising Trend14.244498983
BHR2021-02-015.12   Rising Trend13.295420821
BHR2021-01-295.0   Rising Trend13.161367297
BHR2021-01-285.14   Rising Trend14.68589332
BHR2021-01-275.0   Rising Trend13.733435594
BHR2021-01-265.06   Rising Trend13.353305930
BHR2021-01-254.75   Rising Trend12.431285456
BHR2021-01-224.8   Rising Trend12.659392581
BHR2021-01-214.7   Rising Trend13.673299686
BHR2021-01-204.8   Rising Trend14.438155156
BHR2021-01-194.86   Rising Trend13.692176823
BHR2021-01-154.98   Rising Trend14.035224168
BHR2021-01-145.13   Rising Trend13.87513955
BHR2021-01-134.78   Rising Trend21.702208368
BHR2021-01-124.75   Rising Trend21.901246880
BHR2021-01-114.6   Rising Trend22.278307258
BHR2021-01-084.81   Rising Trend22.883411051
BHR2021-01-074.88   Rising Trend23.251244217
BHR2021-01-064.93   Rising Trend23.462374251
BHR2021-01-054.68   Rising Trend20.473386249
BHR2021-01-044.52   Rising Trend21.104451010
BHR2020-12-314.61   Rising Trend21.151210773
BHR2020-12-304.67   Rising Trend21.676232734
BHR2020-12-294.62   Rising Trend22.524234413
BHR2020-12-284.62   Rising Trend22.545800120
BHR2020-12-244.14   Rising Trend18.238282640
BHR2020-12-234.3   Rising Trend18.364227975
BHR2020-12-224.25   Rising Trend18.4365195
BHR2020-12-214.41   Rising Trend19.539309615
BHR2020-12-184.32   Rising Trend19.694645230
BHR2020-12-174.74   Rising Trend21.494384587
BHR2020-12-164.83   Rising Trend22.221218160
BHR2020-12-154.78   Rising Trend21.758433135
BHR2020-12-144.8   Rising Trend31.548551326
BHR2020-12-114.76   Rising Trend31.389411392
BHR2020-12-104.93   Rising Trend32.681522624
BHR2020-12-094.6   Rising Trend31.017882572
BHR2020-12-084.65   Rising Trend31.57375662
BHR2020-12-074.65   Rising Trend31.835462070
BHR2020-12-044.57   Rising Trend29.3731098822
BHR2020-12-034.38   Rising Trend27.568272668
BHR2020-12-024.23   Rising Trend26.933296569
BHR2020-12-014.17   Rising Trend27.011334130
BHR2020-11-304.09   Rising Trend27.9571594983
BHR2020-11-274.62   Rising Trend36.49285313
BHR2020-11-254.38   Rising Trend35.905543146
BHR2020-11-244.48   Rising Trend36.193670788

BHR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues221 M233 M307 M350 M406 M414 M431 M488 M227 M
Cost of sales120 M127 M165 M193 M237 M240 M241 M280 M143 M
Gross operating profit72 M76 M102 M113 M100 M121 M133 M68 M-31 M
Selling Gen & administrative expense11 M13 M16 M23 M29 M17 M24 M26 M25 M
Research & development expense000000000
Operating income32 M33 M46 M47 M48 M52 M51 M40 M-90 M
floaterest income000000000
floaterest expense000000000
Other income net0-16 M-2 M-13 M19 M14 M2 M16 M6 M
Pre-tax Income (EBT)591000-16 M5 M-4 M26 M28 M5 M3 M-129 M
Income taxes4 M2 M1 M2630002 M-5220002 M2 M-4 M
Net income from total operations-4 M-18 M4 M-5 M24 M28 M3 M1 M-125 M
Minority floaterest000000000
Total net income-5 M-12 M2 M-7 M19 M23 M1 M371000-105 M
Preferred dividendsN/AN/AN/A2 M4 M7 M7 M10 M10 M
Net income available for common-4 M-18 M4 M-7 M20 M22 M-5 M-9 M-135 M
Depreciation29 M31 M40 M44 M46 M52 M58 M71 M74 M
Amortization000000000
Operating income before depreciation (EBITDA)61 M48 M84 M77 M113 M119 M112 M128 M-10 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.28-0.730.08-0.340.570.52-0.19-0.32-3.39
Diluted EPS total-0.28-0.730.07-0.340.550.51-0.19-0.32-3.39

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!