BHR Stock Chart
BHR
$1.54
+$0.00(+0.12%)
58
Overall
80
Value
54
Tech
42
Quality
Market Cap
$110.57M
Volume
195.84K
52W Range
-- - --
Target Price
$2.00
BHR stock chart: BHR's price history from one week to all-time, with daily volume.
BHR Stock Price History
- Close (Nov 5, 2026)
- $1.54
- Return since Nov 6, 2025
- -41.00%
- High (period)
- $3.14
- Low (period)
- $1.21
- 50-day moving average
- $1.60
- 200-day moving average
- $2.21
| Month | Close |
|---|---|
| Nov 2026 | $1.54 |
| Oct 2026 | $1.30 |
| Sep 2026 | $1.67 |
| Aug 2026 | $2.02 |
| Jul 2026 | $2.27 |
| Jun 2026 | $2.16 |
| May 2026 | $2.46 |
| Apr 2026 | $2.42 |
| Mar 2026 | $2.36 |
| Feb 2026 | $2.91 |
| Jan 2026 | $2.67 |
| Dec 2025 | $2.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHR | $1.54 | +0.1% | 195.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |