BHR Stock Chart
Braemar Hotels & Resorts Inc.
$1.44
+$0.13(+9.54%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$89.97M
Volume
417.56K
52W Range
$1.18 - $3.19
Target Price
$2.50
BHR stock chart: Braemar Hotels & Resorts Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.18 to $3.19.
BHR Stock Price History
- Close (Oct 14, 2026)
- $1.31
- Return since Oct 13, 2025
- -48.43%
- High (period)
- $3.14
- Low (period)
- $1.21
- 50-day moving average
- $1.82
- 200-day moving average
- $2.35
| Month | Close |
|---|---|
| Oct 2026 | $1.31 |
| Sep 2026 | $1.67 |
| Aug 2026 | $2.02 |
| Jul 2026 | $2.27 |
| Jun 2026 | $2.16 |
| May 2026 | $2.46 |
| Apr 2026 | $2.42 |
| Mar 2026 | $2.36 |
| Feb 2026 | $2.91 |
| Jan 2026 | $2.67 |
| Dec 2025 | $2.87 |
| Nov 2025 | $2.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BHR | $1.44 | +9.5% | 417.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Braemar Hotels & Resorts Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW