BILI Stock Chart
Bilibili Inc.
$13.92
-$0.09(-0.64%)
41
Overall
45
Value
30
Tech
50
Quality
Market Cap
$5.84B
Volume
2.15M
52W Range
$13.96 - $36.40
Target Price
$27.41
BILI stock chart: Bilibili Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.96 to $36.40.
BILI Stock Price History
- Close (Oct 20, 2026)
- $13.92
- Return since Oct 17, 2025
- -48.54%
- High (period)
- $35.92
- Low (period)
- $13.92
- 50-day moving average
- $15.60
- 200-day moving average
- $21.38
| Month | Close |
|---|---|
| Oct 2026 | $13.92 |
| Sep 2026 | $15.02 |
| Aug 2026 | $16.16 |
| Jul 2026 | $19.10 |
| Jun 2026 | $17.03 |
| May 2026 | $17.32 |
| Apr 2026 | $22.03 |
| Mar 2026 | $22.56 |
| Feb 2026 | $27.90 |
| Jan 2026 | $34.04 |
| Dec 2025 | $24.59 |
| Nov 2025 | $26.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BILI | $13.92 | -0.6% | 2.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |