BILI Option Chain
Bilibili Inc.
$13.46
-$0.46(-3.34%)
35
Overall
45
Value
10
Tech
50
Quality
Market Cap
$5.80B
Volume
2.36M
52W Range
$13.96 - $36.40
Target Price
$27.41
Bilibili Inc. (BILI) Options Chain Summary
BILI option chain: Bilibili Inc. has 7 listed option expirations and 262 contracts. In the latest session, traders exchanged 901 calls and 284 puts, a put/call volume ratio of 0.32. Open interest stands at 136,014 calls and 97,990 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 7.8% above the last close of $13.91.
- Expirations
- 7
- Contracts
- 262
- Call volume
- 901
- Put volume
- 284
- Put/call ratio (volume)
- 0.32
- Call open interest
- 136,014
- Put open interest
- 97,990
- Put/call ratio (OI)
- 0.72
BILI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 246 | 36 | 2,998 | 3,610 | 1.20 | $15.00 |
| Dec 18, 2026 | 52 | 76 | 35 | 155 | 4.43 | $15.00 |
| Jan 15, 2027 | 362 | 167 | 67,800 | 49,664 | 0.73 | $17.00 |
| Apr 16, 2027 | 142 | 1 | 2,320 | 652 | 0.28 | $15.00 |
| Dec 17, 2027 | 13 | 1 | 39,350 | 38,237 | 0.97 | $18.00 |
| Jan 21, 2028 | 39 | 0 | 23,143 | 5,607 | 0.24 | $18.00 |
| Jan 19, 2029 | 47 | 3 | 368 | 65 | 0.18 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BILI | $13.46 | -3.3% | 2.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |