BJ's Wholesale Club Holdings Inc. logo

BJ's Wholesale Club Holdings Inc.

BJ
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

53.42
 
USD
  
-10.39
  
(-16.28%)
Optionable: Yes  Market Cap: 8,608 M  90-day average vol: 1,784,293

Previous close: 63.81  Open: 59.48  Bid: 53.4  Ask: 53.4
52 week range    
43.25   
   74.09
Peers   
PSMT / 
COST / 
Last updated: Thursday 19th May 2022
60
MarketXLS Rank marketxls
70
Value marketxls
30
Technical marketxls
81
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BJ

8 B20.459.98

COST

0.0061225 B26.4515.89

PSMT

0.01022 B21.968.81
Trendlast: -5.544

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
65.2722-5.954-5.5441.702   Declining Trend65.2765.27

SymbolDateCloseSignalTrendVolume
BJForward 2053.42   Declining Trend-5.5447144505
BJForward 1953.42   Declining Trend-5.6817144505
BJForward 1853.42   Declining Trend-5.6397144505
BJForward 1753.42   Declining Trend-5.5767144505
BJForward 1653.42   Declining Trend-5.6037144505
BJForward 1553.42   Declining Trend-5.7057144505
BJForward 1453.42   Declining Trend-5.5157144505
BJForward 1353.42   Declining Trend-5.3877144505
BJForward 1253.42   Declining Trend-5.427144505
BJForward 1153.42   Declining Trend-7.0467144505
BJForward 1053.42   Declining Trend-6.9287144505
BJForward 953.42   Declining Trend-6.8127144505
BJForward 853.42   Declining Trend-6.8117144505
BJForward 753.42   Declining Trend-6.7697144505
BJForward 653.42   Declining Trend-6.827144505
BJForward 553.42   Declining Trend-6.8617144505
BJForward 453.42   Declining Trend-8.8217144505
BJForward 353.42   Declining Trend-8.8457144505
BJForward 253.42   Declining Trend-8.6387144505
BJForward 153.42   Declining Trend-8.6567144505
BJ2022-05-1853.42   Declining Trend-8.4887144505
BJ2022-05-1763.81   Declining Trend-1.1822196870
BJ2022-05-1664.33   Declining Trend-0.9721900217
BJ2022-05-1362.34   Declining Trend-1.331554949
BJ2022-05-1262.41   Declining Trend-1.3241520534
BJ2022-05-1161.0   Declining Trend-1.5612248444
BJ2022-05-1061.25   Declining Trend-1.3112067006
BJ2022-05-0961.96   Declining Trend-1.0842286590
BJ2022-05-0661.68   Declining Trend-1.1822183861
BJ2022-05-0563.21   Declining Trend-2.491744734
BJ2022-05-0467.25   Declining Trend-1.6641666838
BJ2022-05-0365.4   Declining Trend-1.7311444409
BJ2022-05-0264.56   Declining Trend-1.8261911277
BJ2022-04-2964.35   Declining Trend-1.8761445357
BJ2022-04-2867.25   Declining Trend-1.592659214
BJ2022-04-2767.11   Declining Trend-1.7341275352
BJ2022-04-2666.57   Declining Trend-1.791041890
BJ2022-04-2567.31   Declining Trend-1.6421135786
BJ2022-04-2267.2   Declining Trend-1.5441254532
BJ2022-04-2169.98   Declining Trend-1.2241468188
BJ2022-04-2069.84   Declining Trend-1.1531036031
BJ2022-04-1969.56   Declining Trend-1.5711512768
BJ2022-04-1866.74   Declining Trend-1.8581081656
BJ2022-04-1467.37   Declining Trend-1.7811993559
BJ2022-04-1368.05   Declining Trend-1.6192148222
BJ2022-04-1266.52   Declining Trend-1.7691950750
BJ2022-04-1169.06   Declining Trend-1.1341796458
BJ2022-04-0870.08   Declining Trend-0.8671642760
BJ2022-04-0769.63   Declining Trend-1.0291820284
BJ2022-04-0667.99   Declining Trend-2.871537719
BJ2022-04-0567.67   Declining Trend-2.8332744329
BJ2022-04-0467.71   Declining Trend-2.5931646149
BJ2022-04-0167.63   Declining Trend-2.5721464699
BJ2022-03-3167.61   Declining Trend-2.5711249072
BJ2022-03-3067.02   Declining Trend-2.661932587
BJ2022-03-2967.86   Declining Trend-2.6811558680
BJ2022-03-2866.01   Declining Trend-2.9631392209
BJ2022-03-2564.12   Declining Trend-3.255830951
BJ2022-03-2464.44   Declining Trend-3.132953673
BJ2022-03-2364.14   Declining Trend-3.1771128365
BJ2022-03-2264.49   Declining Trend-3.121445621
BJ2022-03-2164.08   Declining Trend-3.512024435
BJ2022-03-1865.99   Declining Trend-2.8742056066
BJ2022-03-1764.79   Declining Trend-3.1471186077
BJ2022-03-1663.92   Declining Trend-3.3181686460
BJ2022-03-1563.46   Declining Trend-3.1841538937
BJ2022-03-1463.42   Declining Trend-3.0592063802
BJ2022-03-1161.02   Declining Trend-3.5331433553
BJ2022-03-1060.23   Declining Trend-3.7421276707
BJ2022-03-0960.77   Declining Trend-5.0732084626
BJ2022-03-0859.6   Declining Trend-5.1872582228
BJ2022-03-0757.8   Declining Trend-5.4542998958
BJ2022-03-0456.54   Declining Trend-5.9542814782
BJ2022-03-0357.17   Declining Trend-5.7577069430
BJ2022-03-0265.88   Rising Trend0.3642049307
BJ2022-03-0163.38   Declining Trend-0.272089792
BJ2022-02-2862.87   Declining Trend-0.4341561116
BJ2022-02-2564.02   Declining Trend-0.211057042
BJ2022-02-2462.32   Declining Trend-0.3241233056
BJ2022-02-2361.38   Declining Trend-0.6671006605
BJ2022-02-2262.8   Rising Trend1.7021664949
BJ2022-02-1865.84   Rising Trend1.8062322628
BJ2022-02-1765.93   Rising Trend1.9091965564
BJ2022-02-1664.55   Rising Trend1.584828879
BJ2022-02-1564.89   Rising Trend1.605894563
BJ2022-02-1464.32   Rising Trend1.6871354519
BJ2022-02-1163.77   Rising Trend1.61374551
BJ2022-02-1062.16   Rising Trend1.3721398627
BJ2022-02-0963.4   Rising Trend1.4791026311
BJ2022-02-0862.56   Rising Trend1.5431249584
BJ2022-02-0759.98   Rising Trend1.23903018
BJ2022-02-0459.85   Rising Trend1.4191808093
BJ2022-02-0360.91   Rising Trend1.542981035
BJ2022-02-0260.93   Rising Trend1.538906808
BJ2022-02-0161.66   Rising Trend1.551754721
BJ2022-01-3161.47   Rising Trend1.4151415832
BJ2022-01-2857.93   Rising Trend0.9691381332
BJ2022-01-2757.2   Rising Trend0.9141382431
BJ2022-01-2658.7   Rising Trend1.0771501214
BJ2022-01-2560.87   Rising Trend1.2171316058
BJ2022-01-2462.89   Rising Trend3.7221968691
BJ2022-01-2160.52   Rising Trend2.8292222320
BJ2022-01-2059.32   Rising Trend2.5961092705
BJ2022-01-1959.4   Rising Trend2.608917664
BJ2022-01-1859.99   Rising Trend2.621080935
BJ2022-01-1460.83   Rising Trend2.7892816038
BJ2022-01-1364.88   Rising Trend3.93911545
BJ2022-01-1264.6   Rising Trend3.947885035
BJ2022-01-1164.35   Rising Trend3.871110039
BJ2022-01-1066.25   Rising Trend4.2661779797
BJ2022-01-0765.69   Rising Trend4.2011078528
BJ2022-01-0664.85   Rising Trend4.1561142769
BJ2022-01-0563.64   Rising Trend3.93945365
BJ2022-01-0465.51   Rising Trend4.2091085791
BJ2022-01-0365.69   Rising Trend4.185807846
BJ2021-12-3166.97   Rising Trend4.157491852
BJ2021-12-3066.62   Rising Trend4.111729155
BJ2021-12-2967.27   Rising Trend4.054752013
BJ2021-12-2866.32   Rising Trend3.928870475
BJ2021-12-2764.99   Rising Trend3.646744734
BJ2021-12-2364.26   Rising Trend5.833557733
BJ2021-12-2264.13   Rising Trend5.695948963
BJ2021-12-2163.89   Rising Trend5.7151331972
BJ2021-12-2064.81   Rising Trend5.8071347522
BJ2021-12-1765.45   Rising Trend5.8921823332
BJ2021-12-1665.27   Rising Trend5.9251041010
BJ2021-12-1567.8   Rising Trend6.1871286338
BJ2021-12-1465.82   Rising Trend5.932921599
BJ2021-12-1366.55   Rising Trend5.983908083
BJ2021-12-1067.41   Rising Trend6.2571008902
BJ2021-12-0965.6   Rising Trend6.1251081300
BJ2021-12-0866.0   Rising Trend6.2031165026
BJ2021-12-0768.07   Rising Trend6.3561124907
BJ2021-12-0668.29   Rising Trend6.4861972065
BJ2021-12-0365.03   Rising Trend5.8271471006
BJ2021-12-0264.38   Rising Trend5.5861517566
BJ2021-12-0163.27   Rising Trend5.3851270854
BJ2021-11-3066.15   Rising Trend5.6451456798
BJ2021-11-2965.9   Rising Trend5.5931135141
BJ2021-11-2666.34   Rising Trend5.488967438
BJ2021-11-2467.71   Rising Trend7.8851157135
BJ2021-11-2369.42   Rising Trend8.033994081
BJ2021-11-2270.35   Rising Trend8.0211693799
BJ2021-11-1969.61   Rising Trend8.0133192210
BJ2021-11-1871.93   Rising Trend8.9017450460
BJ2021-11-1759.97   Declining Trend-0.0281743534
BJ2021-11-1661.57   Rising Trend0.2732019596
BJ2021-11-1562.42   Rising Trend0.5951525940
BJ2021-11-1262.4   Rising Trend0.5531423196
BJ2021-11-1161.19   Rising Trend0.391307017
BJ2021-11-1061.75   Rising Trend0.481325024
BJ2021-11-0962.56   Rising Trend0.5992163251
BJ2021-11-0861.33   Rising Trend0.344938707
BJ2021-11-0561.98   Rising Trend0.4961018464
BJ2021-11-0461.54   Rising Trend0.453782046
BJ2021-11-0361.16   Rising Trend0.286955688
BJ2021-11-0259.93   Rising Trend0.263628162
BJ2021-11-0159.35   Rising Trend0.137838831
BJ2021-10-2958.44   Rising Trend0.019896461
BJ2021-10-2857.92   Rising Trend0.0141184855
BJ2021-10-2759.12   Rising Trend0.193744968
BJ2021-10-2659.86   Rising Trend0.267937720
BJ2021-10-2560.02   Rising Trend0.1961318570
BJ2021-10-2261.33   Rising Trend0.511887223
BJ2021-10-2159.74   Rising Trend0.479751902
BJ2021-10-2058.39   Rising Trend0.414724713
BJ2021-10-1958.7   Rising Trend0.561837254
BJ2021-10-1858.37   Rising Trend0.632772569
BJ2021-10-1557.69   Rising Trend0.547872906
BJ2021-10-1458.27   Rising Trend0.597778538
BJ2021-10-1356.94   Rising Trend0.501718146
BJ2021-10-1256.08   Rising Trend0.417650973
BJ2021-10-1155.93   Rising Trend0.405698699
BJ2021-10-0855.34   Rising Trend0.4521164291
BJ2021-10-0754.71   Rising Trend0.381300791
BJ2021-10-0653.83   Rising Trend0.1851761099
BJ2021-10-0554.51   Rising Trend0.3841025395
BJ2021-10-0454.26   Rising Trend0.2792315823
BJ2021-10-0153.29   Rising Trend0.0421756775
BJ2021-09-3054.92   Rising Trend0.341215458
BJ2021-09-2957.43   Rising Trend0.6651240749
BJ2021-09-2856.37   Rising Trend0.5522063777
BJ2021-09-2757.98   Rising Trend0.831250283
BJ2021-09-2458.37   Rising Trend1.027739727
BJ2021-09-2358.11   Rising Trend1.118927868
BJ2021-09-2258.98   Rising Trend1.217913843
BJ2021-09-2158.5   Rising Trend1.295657093
BJ2021-09-2057.6   Rising Trend1.284957895
BJ2021-09-1758.74   Rising Trend1.3552949015
BJ2021-09-1658.9   Rising Trend1.367780865
BJ2021-09-1558.25   Rising Trend1.2791069918
BJ2021-09-1457.5   Rising Trend1.217763939
BJ2021-09-1357.95   Rising Trend1.248707316
BJ2021-09-1058.25   Rising Trend1.304905157
BJ2021-09-0957.98   Rising Trend1.344866804
BJ2021-09-0858.44   Rising Trend1.3891073105
BJ2021-09-0758.67   Rising Trend1.471963096
BJ2021-09-0359.18   Rising Trend1.521104398
BJ2021-09-0258.45   Rising Trend1.4451262906
BJ2021-09-0156.65   Rising Trend1.252609472
BJ2021-08-3156.66   Rising Trend1.3211057067
BJ2021-08-3056.75   Rising Trend1.3491026445
BJ2021-08-2756.59   Rising Trend1.254720223
BJ2021-08-2656.14   Rising Trend1.415739277
BJ2021-08-2556.66   Rising Trend1.5591006547
BJ2021-08-2455.4   Rising Trend1.3941136834
BJ2021-08-2354.9   Rising Trend1.3961660708
BJ2021-08-2056.9   Rising Trend1.2791814690
BJ2021-08-1954.02   Rising Trend0.7092452856
BJ2021-08-1851.93   Rising Trend0.2111804863
BJ2021-08-1752.77   Rising Trend0.3741707980
BJ2021-08-1652.47   Rising Trend0.4051655016
BJ2021-08-1350.29   Rising Trend0.191890214
BJ2021-08-1251.59   Rising Trend0.1441190650
BJ2021-08-1152.48   Rising Trend0.255882738
BJ2021-08-1052.87   Rising Trend0.3171198964
BJ2021-08-0952.25   Rising Trend0.274706030
BJ2021-08-0651.81   Rising Trend0.2821282158
BJ2021-08-0551.96   Rising Trend0.31911494
BJ2021-08-0451.73   Rising Trend0.313999253
BJ2021-08-0352.76   Rising Trend0.4781181386
BJ2021-08-0250.13   Rising Trend0.171504888
BJ2021-07-3050.64   Rising Trend0.212847476
BJ2021-07-2950.39   Rising Trend0.281828402
BJ2021-07-2849.82   Rising Trend0.21606868
BJ2021-07-2749.87   Rising Trend0.197739617
BJ2021-07-2649.89   Rising Trend0.2661382227
BJ2021-07-2350.6   Declining Trend-0.1961688663
BJ2021-07-2249.99   Declining Trend-0.321442363
BJ2021-07-2149.86   Declining Trend-0.3071772021
BJ2021-07-2049.05   Declining Trend-0.4492196289
BJ2021-07-1947.66   Declining Trend-0.6751434511
BJ2021-07-1647.25   Declining Trend-0.589645322
BJ2021-07-1547.78   Declining Trend-0.71774763
BJ2021-07-1447.69   Declining Trend-0.727657250
BJ2021-07-1347.82   Declining Trend-0.653524711
BJ2021-07-1248.19   Declining Trend-0.696442380
BJ2021-07-0948.55   Declining Trend-0.672718463
BJ2021-07-0847.65   Declining Trend-0.715865928
BJ2021-07-0747.15   Declining Trend-0.805821573
BJ2021-07-0646.08   Declining Trend-0.7131039927
BJ2021-07-0247.19   Declining Trend-0.616661779
BJ2021-07-0146.86   Declining Trend-0.599725905
BJ2021-06-3047.58   Declining Trend-0.493860317
BJ2021-06-2947.37   Declining Trend-0.558738650
BJ2021-06-2846.87   Declining Trend-0.554871218
BJ2021-06-2547.16   Declining Trend-0.5232931298
BJ2021-06-2446.64   Declining Trend-1.289939125
BJ2021-06-2345.8   Declining Trend-1.389815879
BJ2021-06-2246.33   Declining Trend-1.217940144
BJ2021-06-2146.04   Declining Trend-1.118996030
BJ2021-06-1845.53   Declining Trend-1.1561486527
BJ2021-06-1746.82   Declining Trend-0.808873093
BJ2021-06-1646.58   Declining Trend-1.034873463
BJ2021-06-1547.35   Declining Trend-0.96738043
BJ2021-06-1448.26   Declining Trend-0.841735894
BJ2021-06-1147.67   Declining Trend-1.046695133
BJ2021-06-1047.38   Declining Trend-0.995815159
BJ2021-06-0947.23   Declining Trend-0.86762861
BJ2021-06-0847.68   Declining Trend-0.73695049
BJ2021-06-0747.16   Declining Trend-0.5211058651
BJ2021-06-0446.75   Declining Trend-0.628797031
BJ2021-06-0346.88   Declining Trend-0.6391145306
BJ2021-06-0246.7   Declining Trend-0.6931158151
BJ2021-06-0145.75   Declining Trend-0.8621186089
BJ2021-05-2844.79   Declining Trend-0.9791107529
BJ2021-05-2744.4   Declining Trend-1.0951086976
BJ2021-05-2644.74   Declining Trend-1.5951198155
BJ2021-05-2544.18   Declining Trend-1.7541747479
BJ2021-05-2444.54   Declining Trend-1.621527530
BJ2021-05-2145.67   Declining Trend-1.313507495
BJ2021-05-2046.16   Declining Trend-1.0998367737
BJ2021-05-1948.58   Rising Trend1.0873204837
BJ2021-05-1848.77   Rising Trend0.9492159134
BJ2021-05-1747.72   Rising Trend0.743290240
BJ2021-05-1447.25   Rising Trend0.6041813321
BJ2021-05-1345.99   Rising Trend0.2022208615
BJ2021-05-1243.49   Declining Trend-0.2692345877
BJ2021-05-1146.5   Rising Trend0.6391018318
BJ2021-05-1046.6   Rising Trend0.7121186322
BJ2021-05-0745.86   Rising Trend0.8181361850
BJ2021-05-0646.69   Rising Trend0.8541643417
BJ2021-05-0545.64   Rising Trend0.686544646
BJ2021-05-0444.83   Rising Trend0.6211183763
BJ2021-05-0345.51   Rising Trend0.5031222338
BJ2021-04-3044.67   Declining Trend-0.253956237
BJ2021-04-2944.69   Rising Trend0.431140232
BJ2021-04-2844.32   Rising Trend0.485983659
BJ2021-04-2743.19   Rising Trend0.414819187
BJ2021-04-2643.28   Rising Trend0.448879484
BJ2021-04-2343.98   Rising Trend0.6261319410
BJ2021-04-2243.32   Rising Trend0.5971281090
BJ2021-04-2143.97   Rising Trend0.7371330934
BJ2021-04-2044.04   Rising Trend0.6691054160
BJ2021-04-1944.43   Rising Trend0.861915913
BJ2021-04-1645.2   Rising Trend0.9311222139
BJ2021-04-1544.7   Rising Trend0.7211023414
BJ2021-04-1444.47   Rising Trend0.7351144783
BJ2021-04-1344.39   Rising Trend0.8891009322
BJ2021-04-1244.78   Rising Trend1.0491149035
BJ2021-04-0944.35   Rising Trend1.2141371282
BJ2021-04-0844.8   Rising Trend1.1931264375
BJ2021-04-0746.02   Rising Trend1.3441411585
BJ2021-04-0645.48   Rising Trend1.1891868818
BJ2021-04-0546.74   Rising Trend1.2552040875
BJ2021-04-0144.45   Rising Trend0.1642204954
BJ2021-03-3144.86   Rising Trend0.8511621421
BJ2021-03-3044.88   Rising Trend0.9761176907
BJ2021-03-2945.23   Rising Trend1.031591092
BJ2021-03-2645.69   Rising Trend1.1611562209
BJ2021-03-2543.32   Rising Trend0.9211806619
BJ2021-03-2443.01   Rising Trend0.9321752491
BJ2021-03-2343.89   Rising Trend1.182271860
BJ2021-03-2244.05   Rising Trend1.1381971567
BJ2021-03-1942.03   Rising Trend0.8943139532
BJ2021-03-1840.48   Rising Trend0.3681615493
BJ2021-03-1742.22   Rising Trend0.4921744563
BJ2021-03-1642.05   Rising Trend0.551418689
BJ2021-03-1543.0   Rising Trend0.7751589436
BJ2021-03-1242.32   Rising Trend0.8532257497
BJ2021-03-1142.16   Rising Trend0.9093741164
BJ2021-03-1043.54   Rising Trend1.3622392956
BJ2021-03-0942.38   Rising Trend0.9892565683
BJ2021-03-0840.64   Rising Trend0.4393827353
BJ2021-03-0539.1   Declining Trend-0.3293211176
BJ2021-03-0438.18   Declining Trend-1.3754850610
BJ2021-03-0338.6   Declining Trend-0.5953807910
BJ2021-03-0238.83   Declining Trend-0.4022786817
BJ2021-03-0139.8   Declining Trend-0.1472471487
BJ2021-02-2640.18   Rising Trend0.0291998658
BJ2021-02-2540.91   Declining Trend-0.1031625896
BJ2021-02-2442.53   Rising Trend0.6051654455
BJ2021-02-2341.84   Rising Trend0.6972030321
BJ2021-02-2243.13   Rising Trend0.9211939468
BJ2021-02-1944.66   Rising Trend1.4682155609
BJ2021-02-1844.77   Rising Trend1.441572113
BJ2021-02-1743.81   Rising Trend1.2821008988
BJ2021-02-1643.46   Rising Trend1.29842052
BJ2021-02-1243.0   Rising Trend1.339783458
BJ2021-02-1142.86   Rising Trend0.3941202765
BJ2021-02-1043.69   Rising Trend0.5281022385
BJ2021-02-0943.72   Rising Trend0.55865781
BJ2021-02-0843.39   Rising Trend0.4741606530
BJ2021-02-0541.89   Rising Trend0.2771300789
BJ2021-02-0442.05   Rising Trend0.1781407556
BJ2021-02-0342.68   Declining Trend-0.51434058
BJ2021-02-0242.77   Rising Trend0.1572327376
BJ2021-02-0142.48   Rising Trend0.172802427
BJ2021-01-2942.07   Rising Trend0.0963924240
BJ2021-01-2843.65   Rising Trend0.9025376700
BJ2021-01-2748.81   Rising Trend3.3219052746
BJ2021-01-2645.67   Rising Trend0.8232362753
BJ2021-01-2543.49   Rising Trend0.5153764597
BJ2021-01-2242.25   Rising Trend0.0171559017
BJ2021-01-2141.96   Rising Trend0.2062420492
BJ2021-01-2041.66   Rising Trend0.1382508254
BJ2021-01-1940.46   Declining Trend-0.1512564327
BJ2021-01-1539.92   Declining Trend-0.3115698394
BJ2021-01-1440.31   Declining Trend-0.0092511894
BJ2021-01-1338.22   Declining Trend-1.481514571
BJ2021-01-1238.13   Declining Trend-1.4251900782
BJ2021-01-1138.21   Declining Trend-1.4051229766
BJ2021-01-0838.22   Declining Trend-1.4661747146
BJ2021-01-0738.85   Declining Trend-1.3712268772
BJ2021-01-0638.19   Declining Trend-1.3891892478
BJ2021-01-0537.24   Declining Trend-1.7182132616
BJ2021-01-0437.34   Declining Trend-1.7851928695
BJ2020-12-3137.28   Declining Trend-1.8031500984
BJ2020-12-3038.08   Declining Trend-1.7351491791
BJ2020-12-2937.35   Declining Trend-1.6792014379
BJ2020-12-2837.08   Declining Trend-2.1322176181
BJ2020-12-2438.21   Declining Trend-1.645798527
BJ2020-12-2338.08   Declining Trend-1.472133654
BJ2020-12-2238.64   Declining Trend-1.3312142606
BJ2020-12-2138.23   Declining Trend-1.231767650
BJ2020-12-1838.32   Declining Trend-1.0723781023
BJ2020-12-1738.06   Declining Trend-1.1411867590
BJ2020-12-1637.15   Declining Trend-1.4111775291
BJ2020-12-1537.11   Declining Trend-1.3583023075
BJ2020-12-1437.2   Declining Trend-2.3023247318
BJ2020-12-1137.54   Declining Trend-2.2392304168
BJ2020-12-1037.94   Declining Trend-2.1351935852
BJ2020-12-0937.7   Declining Trend-2.1662141263
BJ2020-12-0838.72   Declining Trend-2.0161671357
BJ2020-12-0738.56   Declining Trend-1.9681626852
BJ2020-12-0438.67   Declining Trend-2.2132608598
BJ2020-12-0338.72   Declining Trend-2.2773667461
BJ2020-12-0239.74   Declining Trend-1.9032090126
BJ2020-12-0140.4   Declining Trend-1.911892149
BJ2020-11-3040.99   Declining Trend-1.6882474583
BJ2020-11-2741.54   Declining Trend-1.957960278
BJ2020-11-2541.84   Declining Trend-1.7011583698
BJ2020-11-2443.22   Declining Trend-1.3523789903
BJ2020-11-2343.6   Declining Trend-1.1113077714
BJ2020-11-2042.0   Declining Trend-1.2244489573
BJ2020-11-1944.55   Rising Trend0.2987921803
BJ2020-11-1843.0   Declining Trend-0.8815467451
BJ2020-11-1742.12   Declining Trend-1.4192539626
BJ2020-11-1642.03   Declining Trend-1.2552996696
BJ2020-11-1340.39   Declining Trend-2.6871886490

BJ Income Statement

Annual

Jan-16Jan-17Jan-18Jan-19Jan-20Jan-21Jan-22
Total revenues12,468 M12,351 M12,755 M13,007 M13,191 M15,430 M16,667 M
Cost of sales10,299 M10,045 M10,349 M10,484 M10,607 M12,284 M13,408 M
Gross operating profit1,991 M2,128 M2,241 M2,361 M2,427 M2,979 M3,079 M
Selling Gen & administrative expense1,804 M1,912 M2,021 M2,057 M2,075 M2,337 M2,461 M
Research & development expense0000000
Operating income187 M216 M220 M303 M352 M642 M617 M
floaterest income0000000
floaterest expense0000000
Other income net00-21 M-25 M-4 M-11 M-7 M
Pre-tax Income (EBT)37 M73 M24 M139 M244 M558 M558 M
Income taxes12 M28 M-28 M12 M56 M137 M131 M
Net income from total operations24 M44 M50 M127 M187 M421 M427 M
Minority floaterest0000000
Total net income24 M44 M50 M127 M187 M421 M427 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/A
Net income available for common25 M45 M52 M127 M188 M421 M427 M
Depreciation177 M178 M164 M162 M157 M167 M181 M
Amortization0000000
Operating income before depreciation (EBITDA)357 M387 M359 M437 M503 M796 M789 M
Total Income available for floaterest expense (EBIT)0000000
Basic EPS total0.190.350.41.091.373.093.15
Diluted EPS total0.180.340.381.051.353.033.09

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!