BJ Stock Chart
BJ's Wholesale Club Holdings, Inc.
$110.96
+$1.16(+1.05%)
69
Overall
70
Value
66
Tech
73
Quality
Market Cap
$14.02B
Volume
345.85K
52W Range
$83.21 - $113.35
Target Price
$108.26
BJ stock chart: BJ's Wholesale Club Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $83.21 to $113.35.
BJ Stock Price History
- Close (Nov 9, 2026)
- $109.80
- Return since Nov 12, 2025
- +17.28%
- High (period)
- $111.26
- Low (period)
- $83.82
- 50-day moving average
- $99.94
- 200-day moving average
- $95.30
| Month | Close |
|---|---|
| Nov 2026 | $109.80 |
| Oct 2026 | $107.32 |
| Sep 2026 | $92.00 |
| Aug 2026 | $90.65 |
| Jul 2026 | $97.78 |
| Jun 2026 | $87.22 |
| May 2026 | $85.28 |
| Apr 2026 | $93.89 |
| Mar 2026 | $98.42 |
| Feb 2026 | $98.79 |
| Jan 2026 | $92.44 |
| Dec 2025 | $90.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BJ | $110.96 | +1.1% | 345.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BJ's Wholesale Club Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW