BJ Stock Chart
BJ's Wholesale Club Holdings, Inc.
$102.95
+$0.62(+0.61%)
71
Overall
70
Value
72
Tech
73
Quality
Market Cap
$12.93B
Volume
1.22M
52W Range
$83.21 - $106.04
Target Price
$107.32
BJ stock chart: BJ's Wholesale Club Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $83.21 to $106.04.
BJ Stock Price History
- Close (Oct 20, 2026)
- $102.33
- Return since Oct 17, 2025
- +8.64%
- High (period)
- $103.39
- Low (period)
- $83.82
- 50-day moving average
- $94.53
- 200-day moving average
- $93.96
| Month | Close |
|---|---|
| Oct 2026 | $102.33 |
| Sep 2026 | $92.00 |
| Aug 2026 | $90.65 |
| Jul 2026 | $97.78 |
| Jun 2026 | $87.22 |
| May 2026 | $85.28 |
| Apr 2026 | $93.89 |
| Mar 2026 | $98.42 |
| Feb 2026 | $98.79 |
| Jan 2026 | $92.44 |
| Dec 2025 | $90.03 |
| Nov 2025 | $89.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BJ | $102.95 | +0.6% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BJ's Wholesale Club Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW