Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 63.339

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
68.0277-216.90463.339199.42Rising Trend68.0368.03

SymbolDateCloseSignalTrendVolume
BLForward 2070.65Rising Trend30.468312867
BLForward 1970.65Rising Trend22.409312867
BLForward 1870.65Rising Trend25.251312867
BLForward 1770.65Rising Trend36.292312867
BLForward 1670.65Rising Trend39.576312867
BLForward 1570.65Rising Trend37.033312867
BLForward 1470.65Rising Trend66.584312867
BLForward 1370.65Rising Trend81.546312867
BLForward 1270.65Rising Trend69.593312867
BLForward 1170.65Rising Trend89.974312867
BLForward 1070.65Rising Trend89.582312867
BLForward 970.65Rising Trend88.355312867
BLForward 870.65Rising Trend94.743312867
BLForward 770.65Rising Trend85.895312867
BLForward 670.65Rising Trend82.687312867
BLForward 570.65Rising Trend70.485312867
BLForward 470.65Rising Trend66.194312867
BLForward 370.65Rising Trend57.162312867
BLForward 270.65Rising Trend64.848312867
BLForward 170.65Rising Trend63.53312867
BL2022-07-0670.65Rising Trend63.339312867
BL2022-07-0572.485Rising Trend60.19549862
BL2022-07-0168.01Rising Trend36.356345491
BL2022-06-3066.6Rising Trend51.722597644
BL2022-06-2968.95Rising Trend68.882526172
BL2022-06-2870.0Rising Trend70.462742354
BL2022-06-2773.05Rising Trend121.974462436
BL2022-06-2475.19Rising Trend143.473736930
BL2022-06-2369.81Rising Trend93.551672911
BL2022-06-2267.5Rising Trend100.891729821
BL2022-06-2168.14Rising Trend108.768351711
BL2022-06-1767.73Rising Trend108.545877669
BL2022-06-1666.13Rising Trend103.7061098787
BL2022-06-1568.93Rising Trend126.863887981
BL2022-06-1468.06Rising Trend113.72763268
BL2022-06-1367.82Rising Trend95.7871126897
BL2022-06-1072.77Rising Trend147.832715556
BL2022-06-0974.52Rising Trend150.795760945
BL2022-06-0876.8Rising Trend174.932345644
BL2022-06-0778.32Rising Trend179.44714508
BL2022-06-0676.09Rising Trend162.324742909
BL2022-06-0375.81Rising Trend153.936697027
BL2022-06-0277.29Rising Trend166.731640780
BL2022-06-0172.73Rising Trend147.785663053
BL2022-05-3173.22Rising Trend158.136820706
BL2022-05-2772.94Rising Trend157.257567157
BL2022-05-2673.0Rising Trend196.832712721
BL2022-05-2572.48Rising Trend196.534915794
BL2022-05-2471.48Rising Trend179.2821074622
BL2022-05-2370.56Rising Trend184.2061219173
BL2022-05-2072.07Rising Trend199.421971459
BL2022-05-1966.0Rising Trend94.5771274666
BL2022-05-1861.9Rising Trend63.8731117763
BL2022-05-1762.19Rising Trend62.4811863787
BL2022-05-1658.43Declining Trend-105.5271316250
BL2022-05-1358.55Declining Trend-125.4651327453
BL2022-05-1254.39Declining Trend-181.2241137592
BL2022-05-1151.79Declining Trend-216.904738053
BL2022-05-1053.74Declining Trend-203.413959207
BL2022-05-0954.85Declining Trend-190.0111001551
BL2022-05-0660.94Declining Trend-132.916868203
BL2022-05-0561.99Declining Trend-133.05751312
BL2022-05-0467.84Declining Trend-87.81918739
BL2022-05-0367.7Declining Trend-69.7941070824
BL2022-05-0267.12Declining Trend-65.495505943
BL2022-04-2967.05Declining Trend-61.67907440
BL2022-04-2868.07Declining Trend-43.08640829
BL2022-04-2765.33Declining Trend-79.165527298
BL2022-04-2666.21Declining Trend-76.461630509
BL2022-04-2568.16Declining Trend-69.705510218
BL2022-04-2265.63Declining Trend-87.382454292
BL2022-04-2166.27Declining Trend-82.028533318
BL2022-04-2067.48Declining Trend-63.757550044
BL2022-04-1969.99Declining Trend-52.416361204
BL2022-04-1868.96Declining Trend-164.135289206
BL2022-04-1469.59Declining Trend-171.53257150
BL2022-04-1371.28Declining Trend-164.604562747
BL2022-04-1269.77Declining Trend-166.621570707
BL2022-04-1170.41Declining Trend-164.613348941
BL2022-04-0869.53Declining Trend-166.629283926
BL2022-04-0770.85Declining Trend-171.832430003
BL2022-04-0671.87Declining Trend-176.879317117
BL2022-04-0573.91Declining Trend-174.219264691
BL2022-04-0475.66Declining Trend-149.149332028
BL2022-04-0173.91Declining Trend-141.268305910
BL2022-03-3173.22Declining Trend-142.439365360
BL2022-03-3074.13Declining Trend-129.516290502
BL2022-03-2976.98Declining Trend-137.852763233
BL2022-03-2872.16Declining Trend-173.525563742
BL2022-03-2572.28Declining Trend-178.83406312
BL2022-03-2473.66Declining Trend-176.257591751
BL2022-03-2374.12Declining Trend-171.667492268
BL2022-03-2276.85Declining Trend-139.118512425
BL2022-03-2175.54Declining Trend-149.799841311
BL2022-03-1874.35Declining Trend-266.87698748
BL2022-03-1772.29Declining Trend-297.654374872
BL2022-03-1669.68Declining Trend-305.069433147
BL2022-03-1567.08Declining Trend-308.994378268
BL2022-03-1465.77Declining Trend-317.425570101
BL2022-03-1167.32Declining Trend-308.004461416
BL2022-03-1070.7Declining Trend-298.392440517
BL2022-03-0971.5Declining Trend-299.929754956
BL2022-03-0868.52Declining Trend-329.31608845
BL2022-03-0768.31Declining Trend-316.506721185
BL2022-03-0469.94Declining Trend-299.684474697
BL2022-03-0371.94Declining Trend-290.128479074
BL2022-03-0274.51Declining Trend-266.879393504
BL2022-03-0175.29Declining Trend-278.3041042846
BL2022-02-2875.31Declining Trend-281.7251012597
BL2022-02-2572.2Declining Trend-322.842975843
BL2022-02-2470.48Declining Trend-351.2441729790
BL2022-02-2368.0Declining Trend-394.9961070609
BL2022-02-2269.75Declining Trend-361.342929999
BL2022-02-1872.12Declining Trend-347.49890157
BL2022-02-1774.88Declining Trend-430.22603400
BL2022-02-1678.82Declining Trend-419.498470235
BL2022-02-1579.11Declining Trend-413.2691229760
BL2022-02-1476.11Declining Trend-449.611878293
BL2022-02-1176.73Declining Trend-452.7562606286
BL2022-02-1091.13Declining Trend-72.98590832
BL2022-02-0992.1Declining Trend-70.313442761
BL2022-02-0888.74Declining Trend-86.678377865
BL2022-02-0787.81Declining Trend-94.394313930
BL2022-02-0488.3Declining Trend-78.602659845
BL2022-02-0386.67Declining Trend-92.669380868
BL2022-02-0288.92Declining Trend-87.547430823
BL2022-02-0191.73Declining Trend-73.169755928
BL2022-01-3191.87Declining Trend-80.179907235
BL2022-01-2886.88Declining Trend-124.978546964
BL2022-01-2782.58Declining Trend-151.751519157
BL2022-01-2684.0Declining Trend-151.882700442
BL2022-01-2583.99Declining Trend-153.345766304
BL2022-01-2488.62Declining Trend-111.207646265
BL2022-01-2185.31Declining Trend-138.486571840
BL2022-01-2087.29Declining Trend-141.353914963
BL2022-01-1988.15Declining Trend-143.409487978
BL2022-01-1886.98Declining Trend-148.478473756
BL2022-01-1488.96Declining Trend-137.354752195
BL2022-01-1389.72Declining Trend-135.737826702
BL2022-01-1295.88Declining Trend-81.589412343
BL2022-01-1198.74Declining Trend-70.965346000
BL2022-01-1097.77Declining Trend-73.065408792
BL2022-01-0796.21Declining Trend-82.354510932
BL2022-01-0696.54Declining Trend-77.11369159
BL2022-01-0596.7Declining Trend-85.491512939
BL2022-01-04100.57Declining Trend-70.132404508
BL2022-01-03103.04Declining Trend-56.481565812
BL2021-12-31103.54Declining Trend-52.816165969
BL2021-12-30103.6Declining Trend-58.044197013
BL2021-12-29103.38Declining Trend-62.433163197
BL2021-12-28103.41Declining Trend-69.431179963
BL2021-12-27104.44Declining Trend-71.672230131
BL2021-12-23103.92Declining Trend-58.019251168
BL2021-12-22104.56Declining Trend-59.121383283
BL2021-12-21104.05Declining Trend-62.188276433
BL2021-12-20102.2Declining Trend-76.363394072
BL2021-12-17103.89Declining Trend-72.8829642
BL2021-12-1699.35Declining Trend-106.458666608
BL2021-12-15100.8Declining Trend-97.0131313256
BL2021-12-14100.28Declining Trend-101.556795064
BL2021-12-13104.36Declining Trend-66.279405717
BL2021-12-10105.65Declining Trend-57.909380158
BL2021-12-09106.45Declining Trend-59.745476325
BL2021-12-08108.96Declining Trend-38.648473329
BL2021-12-07108.13Declining Trend-48.538523527
BL2021-12-06105.46Declining Trend-61.302697828
BL2021-12-03103.43Declining Trend-69.363732294
BL2021-12-02106.24Declining Trend-46.821693125
BL2021-12-01104.6Declining Trend-64.089645466
BL2021-11-30110.05Declining Trend-32.954624365
BL2021-11-29111.51Declining Trend-29.295317084
BL2021-11-26110.68Declining Trend-36.373309888
BL2021-11-24112.28Declining Trend-26.785441089
BL2021-11-23115.06Declining Trend-13.162691639
BL2021-11-22115.72Declining Trend-9.208526124
BL2021-11-19119.51Rising Trend9.78189646
BL2021-11-18120.09Rising Trend8.246369509
BL2021-11-17121.58Rising Trend12.209380977
BL2021-11-16124.71Rising Trend25.792370923
BL2021-11-15127.35Rising Trend36.775246980
BL2021-11-12128.26Rising Trend38.592289794
BL2021-11-11126.03Rising Trend31.501256750
BL2021-11-10127.84Rising Trend36.326540349
BL2021-11-09131.39Rising Trend58.583266904
BL2021-11-08129.97Rising Trend58.236364437
BL2021-11-05129.37Rising Trend58.094534900
BL2021-11-04129.0Rising Trend62.143390785
BL2021-11-03127.04Rising Trend57.946339938
BL2021-11-02126.9Rising Trend55.182348838
BL2021-11-01127.48Rising Trend53.852450108
BL2021-10-29126.87Rising Trend49.891343413
BL2021-10-28124.47Rising Trend37.819282066
BL2021-10-27122.0Rising Trend37.531302782
BL2021-10-26123.86Rising Trend46.653339245
BL2021-10-25123.59Rising Trend47.342393254
BL2021-10-22125.45Rising Trend54.755476188
BL2021-10-21126.19Rising Trend54.485414459
BL2021-10-20125.26Rising Trend50.678272038
BL2021-10-19123.88Rising Trend54.612247387
BL2021-10-18125.04Rising Trend59.02401256
BL2021-10-15123.35Rising Trend51.51354692
BL2021-10-14123.92Rising Trend51.682514592
BL2021-10-13122.31Rising Trend40.683593036
BL2021-10-12119.54Rising Trend26.878211124
BL2021-10-11116.81Rising Trend24.453119430
BL2021-10-08117.64Rising Trend27.306111866
BL2021-10-07118.65Rising Trend31.924257967
BL2021-10-06117.06Rising Trend29.758637563
BL2021-10-05116.67Rising Trend26.866200639
BL2021-10-04116.23Rising Trend23.927351037
BL2021-10-01119.52Rising Trend36.395384984
BL2021-09-30118.06Rising Trend25.676272467
BL2021-09-29118.01Rising Trend31.877291728
BL2021-09-28118.63Rising Trend36.52424312
BL2021-09-27121.96Rising Trend53.475223856
BL2021-09-24124.66Rising Trend58.929324575
BL2021-09-23126.23Rising Trend61.287687725
BL2021-09-22122.83Rising Trend36.197338154
BL2021-09-21120.76Rising Trend33.717216481
BL2021-09-20120.12Rising Trend33.564301152
BL2021-09-17122.89Rising Trend44.047788673
BL2021-09-16124.36Rising Trend52.366486844
BL2021-09-15121.19Rising Trend31.583518012
BL2021-09-14118.52Rising Trend20.915438408
BL2021-09-13119.51Rising Trend29.495353712
BL2021-09-10120.59Rising Trend39.248368546
BL2021-09-09121.26Rising Trend43.678717561
BL2021-09-08122.75Rising Trend56.175731429
BL2021-09-07119.71Rising Trend35.124681539
BL2021-09-03117.88Rising Trend24.38562356
BL2021-09-02113.83Rising Trend2.266298970
BL2021-09-01111.18Declining Trend-9.335274747
BL2021-08-31109.1Declining Trend-15.422228052
BL2021-08-30110.81Declining Trend-10.422211593
BL2021-08-27110.05Declining Trend-10.159341350
BL2021-08-26106.69Declining Trend-19.748364875
BL2021-08-25108.9Declining Trend-11.327245274
BL2021-08-24110.21Declining Trend-13.806595995
BL2021-08-23109.1Declining Trend-20.196328280
BL2021-08-20106.41Declining Trend-25.336755430
BL2021-08-19106.41Declining Trend-22.141334952
BL2021-08-18107.42Declining Trend-21.1411047394
BL2021-08-17109.83Declining Trend-1.494211461
BL2021-08-16111.93Rising Trend6.43282308
BL2021-08-13112.09Rising Trend5.754134808
BL2021-08-12111.42Declining Trend-0.902189987
BL2021-08-11111.89Rising Trend3.667211215
BL2021-08-10112.06Declining Trend-0.199364399
BL2021-08-09115.6Rising Trend20.83241544
BL2021-08-06114.59Rising Trend12.425419777
BL2021-08-05115.97Rising Trend13.986298422
BL2021-08-04115.19Rising Trend7.47166105
BL2021-08-03114.57Rising Trend3.387202805
BL2021-08-02113.49Declining Trend-0.265200766
BL2021-07-30114.39Declining Trend-1.805215391
BL2021-07-29115.77Rising Trend2.93172610
BL2021-07-28114.98Rising Trend2.29199292
BL2021-07-27113.63Rising Trend1.091210448
BL2021-07-26115.25Rising Trend7.498138142
BL2021-07-23115.92Rising Trend13.218168329
BL2021-07-22114.76Rising Trend18.931239972
BL2021-07-21114.0Rising Trend13.574201917
BL2021-07-20113.15Declining Trend-3.345299063
BL2021-07-19111.5Declining Trend-0.882336445
BL2021-07-16109.96Declining Trend-3.298187531
BL2021-07-15109.43Declining Trend-7.213187614
BL2021-07-14110.98Rising Trend0.906205725
BL2021-07-13112.88Rising Trend0.612138855
BL2021-07-12113.84Rising Trend9.24177998
BL2021-07-09115.21Rising Trend9.94181303
BL2021-07-08114.1Rising Trend3.474262595
BL2021-07-07114.83Rising Trend1.032232350
BL2021-07-06114.46Declining Trend-2.763321438
BL2021-07-02113.87Declining Trend-1.58297705
BL2021-07-01111.82Declining Trend-2.572222333
BL2021-06-30111.27Declining Trend-1.742341138
BL2021-06-29113.79Rising Trend2.594212664
BL2021-06-28112.62Rising Trend3.007257170
BL2021-06-25112.18Rising Trend4.539559084
BL2021-06-24111.82Declining Trend-0.811250103
BL2021-06-23110.21Rising Trend3.592360862
BL2021-06-22109.6Declining Trend-0.518287849
BL2021-06-21109.16Declining Trend-11.729361043
BL2021-06-18108.12Declining Trend-13.727540365
BL2021-06-17107.28Declining Trend-11.589318723
BL2021-06-16103.99Declining Trend-27.599656433
BL2021-06-15105.03Declining Trend-14.159309562
BL2021-06-14107.11Declining Trend-19.284459977
BL2021-06-11106.1Declining Trend-13.201245147
BL2021-06-10104.27Rising Trend33.103338328
BL2021-06-09102.87Rising Trend36.84408291
BL2021-06-08102.99Rising Trend18.173479324
BL2021-06-07103.07Rising Trend12.753299439
BL2021-06-04101.55Declining Trend-5.112272434
BL2021-06-03101.18Declining Trend-14.972372314
BL2021-06-02103.08Declining Trend-11.943265668
BL2021-06-01102.86Declining Trend-14.085311168
BL2021-05-28103.97Declining Trend-3.997316228
BL2021-05-27103.95Declining Trend-10.227374720
BL2021-05-26104.6Declining Trend-10.455291487
BL2021-05-25104.07Declining Trend-7.614492129
BL2021-05-24103.91Declining Trend-23.876391878
BL2021-05-21104.04Declining Trend-28.102669197
BL2021-05-20104.54Declining Trend-24.757308488
BL2021-05-19102.76Declining Trend-22.813305280
BL2021-05-18102.63Declining Trend-42.549343270
BL2021-05-17102.31Declining Trend-151.218486458
BL2021-05-14104.71Declining Trend-145.841514708
BL2021-05-13100.14Declining Trend-161.275414776
BL2021-05-12102.31Declining Trend-101.223630713
BL2021-05-11106.11Declining Trend-67.597669014
BL2021-05-10103.9Declining Trend-92.824515651
BL2021-05-07107.47Declining Trend-66.216625100
BL2021-05-06103.65Declining Trend-104.911767498
BL2021-05-05107.45Declining Trend-78.906328144
BL2021-05-04109.92Declining Trend-72.055397776
BL2021-05-03112.46Declining Trend-64.689387125
BL2021-04-30116.06Declining Trend-42.179356012
BL2021-04-29117.08Declining Trend-46.585356220
BL2021-04-28120.46Declining Trend-42.26196804
BL2021-04-27120.7Declining Trend-37.136436129
BL2021-04-26121.14Declining Trend-49.028320455
BL2021-04-23120.05Declining Trend-55.057294141
BL2021-04-22117.79Declining Trend-63.967508179
BL2021-04-21117.01Declining Trend-53.864693314
BL2021-04-20114.3Declining Trend-89.676654474
BL2021-04-19115.14Declining Trend-193.351981943
BL2021-04-16119.09Declining Trend-156.172705936
BL2021-04-15118.7Declining Trend-157.686677297
BL2021-04-14116.04Declining Trend-118.865779223
BL2021-04-13115.33Declining Trend-102.997410957
BL2021-04-12113.27Declining Trend-117.415287822
BL2021-04-09112.88Declining Trend-113.55279907
BL2021-04-08113.29Declining Trend-123.065662192
BL2021-04-07111.01Declining Trend-149.056308498
BL2021-04-06112.26Declining Trend-146.194400328
BL2021-04-05112.09Declining Trend-147.768399882
BL2021-04-01111.3Declining Trend-147.165508721
BL2021-03-31108.4Declining Trend-174.092861543
BL2021-03-30104.58Declining Trend-215.555722904
BL2021-03-29104.15Declining Trend-222.449402444
BL2021-03-26108.65Declining Trend-207.428465411
BL2021-03-25107.07Declining Trend-206.141719880
BL2021-03-24106.57Declining Trend-209.475420710
BL2021-03-23113.07Declining Trend-168.112460270
BL2021-03-22112.19Declining Trend-189.213422380
BL2021-03-19111.34Declining Trend-300.1591111938
BL2021-03-18109.8Declining Trend-322.639527511
BL2021-03-17114.33Declining Trend-296.225670388
BL2021-03-16112.36Declining Trend-249.809595470
BL2021-03-15113.77Declining Trend-222.479428984
BL2021-03-12112.91Declining Trend-231.451311188
BL2021-03-11115.09Declining Trend-198.0072056608
BL2021-03-10114.33Declining Trend-225.9985148099
BL2021-03-09110.13Declining Trend-460.275820653
BL2021-03-08103.68Declining Trend-515.887863585
BL2021-03-05111.53Declining Trend-449.1471009311
BL2021-03-04112.42Declining Trend-433.1981206706
BL2021-03-03117.76Declining Trend-378.315854620
BL2021-03-02124.06Declining Trend-323.819575195
BL2021-03-01127.6Declining Trend-309.036363441
BL2021-02-26124.02Declining Trend-325.321645285
BL2021-02-25121.51Declining Trend-334.8751028265
BL2021-02-24124.58Declining Trend-293.644458091
BL2021-02-23123.0Declining Trend-289.029889237
BL2021-02-22123.64Declining Trend-298.69725525
BL2021-02-19132.06Declining Trend-346.608555792
BL2021-02-18129.47Declining Trend-359.337554387
BL2021-02-17129.9Declining Trend-358.652668164
BL2021-02-16128.775Declining Trend-359.8721076149
BL2021-02-12133.47Declining Trend-301.3022705440
BL2021-02-11150.37Rising Trend159.208872501
BL2021-02-10148.0Rising Trend142.8541054676
BL2021-02-09148.57Rising Trend162.399436569
BL2021-02-08148.1Rising Trend170.814569687
BL2021-02-05148.51Rising Trend179.858630748
BL2021-02-04142.89Rising Trend139.75931901
BL2021-02-03137.25Rising Trend108.642386423
BL2021-02-02138.79Rising Trend113.092401062
BL2021-02-01133.72Rising Trend89.267309979
BL2021-01-29129.62Rising Trend76.136341917
BL2021-01-28130.77Rising Trend79.819404911
BL2021-01-27128.98Rising Trend77.896563873
BL2021-01-26130.9Rising Trend98.437330697
BL2021-01-25135.35Rising Trend120.778441225
BL2021-01-22135.02Rising Trend115.32293660
BL2021-01-21132.38Rising Trend116.428290208
BL2021-01-20133.37Rising Trend118.003462498
BL2021-01-19130.24Rising Trend104.584389493
BL2021-01-15125.74Rising Trend89.98402844
BL2021-01-14129.39Rising Trend114.11378913
BL2021-01-13127.18Rising Trend100.4318425
BL2021-01-12127.07Rising Trend92.931456115
BL2021-01-11127.84Rising Trend111.008325599
BL2021-01-08129.69Rising Trend128.0071742818
BL2021-01-07127.46Rising Trend98.509969233
BL2021-01-06126.65Rising Trend87.12729801
BL2021-01-05130.32Rising Trend129.985438687
BL2021-01-04127.36Rising Trend119.237713870
BL2020-12-31133.38Rising Trend161.385246059
BlackLine Inc. logo

BlackLine Inc.

Sector: 
Technology
   

Industry: 
Software - Infrastructure

72.49
 
USD
  
4.48
  
(6.58%)
Optionable: Yes  Market Cap: 4,299 M  90-day average vol: 755,518

Previous close: 68.01  Open: 67.33  Bid: 95.0  Ask: 95.0
52 week range    
49.66   
   135.00
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Wednesday 6th July 2022
47
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!