BL Option Chain
BlackLine, Inc.
$29.80
-$0.71(-2.33%)
42
Overall
40
Value
45
Tech
42
Quality
Market Cap
$1.73B
Volume
643.65K
52W Range
$24.70 - $59.57
Target Price
$38.25
BlackLine, Inc. (BL) Options Chain Summary
BL option chain: BlackLine, Inc. has 7 listed option expirations and 220 contracts. In the latest session, traders exchanged 38 calls and 12 puts, a put/call volume ratio of 0.32. Open interest stands at 33,275 calls and 6,571 puts. Max pain for the nearest expiration, Nov 20, 2026, is $27.50, 7.8% below the last close of $29.84.
- Expirations
- 7
- Contracts
- 220
- Call volume
- 38
- Put volume
- 12
- Put/call ratio (volume)
- 0.32
- Call open interest
- 33,275
- Put open interest
- 6,571
- Put/call ratio (OI)
- 0.20
BL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 35 | 2 | 680 | 639 | 0.94 | $27.50 |
| Dec 18, 2026 | 3 | 10 | 24,976 | 2,140 | 0.09 | $27.50 |
| Jan 15, 2027 | 0 | 0 | 159 | 107 | 0.67 | $30.00 |
| Feb 19, 2027 | 0 | 0 | 602 | 952 | 1.58 | $25.00 |
| Mar 19, 2027 | 0 | 0 | 5,204 | 2,687 | 0.52 | $25.00 |
| May 21, 2027 | 0 | 0 | 152 | 21 | 0.14 | $20.00 |
| Dec 17, 2027 | 0 | 0 | 1,502 | 25 | 0.02 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BL | $29.80 | -2.3% | 643.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |