BL Stock Chart
BlackLine, Inc.
$29.80
-$0.71(-2.33%)
51
Overall
40
Value
72
Tech
42
Quality
Market Cap
$1.73B
Volume
643.65K
52W Range
$24.70 - $59.57
Target Price
$38.25
BL stock chart: BlackLine, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.70 to $59.57.
BL Stock Price History
- Close (Oct 16, 2026)
- $29.80
- Return since Oct 15, 2025
- -39.87%
- High (period)
- $58.83
- Low (period)
- $25.23
- 50-day moving average
- $29.70
- 200-day moving average
- $34.00
| Month | Close |
|---|---|
| Oct 2026 | $29.80 |
| Sep 2026 | $26.53 |
| Aug 2026 | $33.22 |
| Jul 2026 | $31.40 |
| Jun 2026 | $28.07 |
| May 2026 | $29.40 |
| Apr 2026 | $31.25 |
| Mar 2026 | $37.00 |
| Feb 2026 | $35.25 |
| Jan 2026 | $46.47 |
| Dec 2025 | $55.29 |
| Nov 2025 | $56.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BL | $29.80 | -2.3% | 643.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |